Ligitek Electronics Co.,Ltd (TPEX:8111)
Taiwan
· Delayed Price · Currency is TWD 70.80
-0.20 (-0.28%)
Apr 29, 2026, 12:30 PM CST
TPEX:8111 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 69.00 | 71.00 | 67.40 | 71.00 | 71.00 | 6.13% | 4,488,801 |
| Apr 27, 2026 | 68.20 | 68.60 | 64.20 | 66.90 | 66.90 | -1.76% | 4,150,559 |
| Apr 24, 2026 | 71.50 | 72.70 | 66.60 | 68.10 | 68.10 | -4.08% | 5,175,665 |
| Apr 23, 2026 | 77.60 | 78.50 | 69.30 | 71.00 | 71.00 | -7.79% | 10,679,700 |
| Apr 22, 2026 | 80.30 | 80.60 | 76.80 | 77.00 | 77.00 | -4.82% | 8,517,801 |
| Apr 21, 2026 | 78.20 | 82.00 | 76.20 | 80.90 | 80.90 | 4.25% | 10,431,190 |
| Apr 20, 2026 | 83.30 | 84.10 | 75.80 | 77.60 | 77.60 | -2.02% | 30,582,766 |
| Apr 17, 2026 | 72.50 | 79.20 | 72.40 | 79.20 | 79.20 | 10.00% | 16,317,476 |
| Apr 16, 2026 | 72.50 | 73.60 | 71.40 | 72.00 | 72.00 | 1.84% | 7,196,333 |
| Apr 15, 2026 | 70.00 | 72.50 | 69.40 | 70.70 | 70.70 | 2.91% | 9,454,845 |
| Apr 14, 2026 | 68.00 | 71.20 | 67.30 | 68.70 | 68.70 | 2.69% | 7,179,580 |
| Apr 13, 2026 | 64.40 | 69.00 | 62.60 | 66.90 | 66.90 | 2.92% | 5,143,318 |
| Apr 10, 2026 | 61.50 | 66.90 | 60.90 | 65.00 | 65.00 | 6.56% | 4,757,690 |
| Apr 9, 2026 | 61.80 | 63.10 | 60.90 | 61.00 | 61.00 | -0.16% | 2,199,980 |
| Apr 8, 2026 | 61.60 | 62.50 | 60.80 | 61.10 | 61.10 | 0.83% | 1,504,778 |
| Apr 7, 2026 | 59.00 | 61.10 | 58.60 | 60.60 | 60.60 | 3.41% | 1,145,210 |
| Apr 2, 2026 | 60.00 | 61.10 | 58.60 | 58.60 | 58.60 | -3.14% | 1,152,680 |
| Apr 1, 2026 | 62.70 | 62.70 | 60.00 | 60.50 | 60.50 | 4.31% | 1,020,259 |
| Mar 31, 2026 | 60.20 | 61.40 | 58.00 | 58.00 | 58.00 | -4.29% | 1,625,159 |
| Mar 30, 2026 | 60.70 | 61.00 | 59.50 | 60.60 | 60.60 | -2.73% | 1,267,011 |
| Mar 27, 2026 | 62.00 | 62.70 | 61.00 | 62.30 | 62.30 | -0.64% | 817,608 |
| Mar 26, 2026 | 64.80 | 66.20 | 62.70 | 62.70 | 62.70 | -1.42% | 1,936,079 |
| Mar 25, 2026 | 63.60 | 64.60 | 62.20 | 63.60 | 63.60 | 4.78% | 1,347,695 |
| Mar 24, 2026 | 64.10 | 64.80 | 60.50 | 60.70 | 60.70 | -2.88% | 1,573,865 |
| Mar 23, 2026 | 63.90 | 64.70 | 62.20 | 62.50 | 62.50 | -3.99% | 1,760,060 |
| Mar 20, 2026 | 67.00 | 68.20 | 65.00 | 65.10 | 65.10 | -0.76% | 3,176,913 |
| Mar 19, 2026 | 65.20 | 68.50 | 65.00 | 65.60 | 65.60 | -0.61% | 2,795,565 |
| Mar 18, 2026 | 68.50 | 68.70 | 65.60 | 66.00 | 66.00 | -2.94% | 3,074,596 |
| Mar 17, 2026 | 69.20 | 69.70 | 68.00 | 68.00 | 68.00 | -0.58% | 4,515,136 |
| Mar 16, 2026 | 67.50 | 68.80 | 65.70 | 68.40 | 68.40 | 2.09% | 3,169,317 |
| Mar 13, 2026 | 63.10 | 67.50 | 62.30 | 67.00 | 67.00 | 4.20% | 2,759,862 |
| Mar 12, 2026 | 65.00 | 66.50 | 64.20 | 64.30 | 64.30 | -0.92% | 1,697,502 |
| Mar 11, 2026 | 62.80 | 65.70 | 62.80 | 64.90 | 64.90 | 5.02% | 1,524,347 |
| Mar 10, 2026 | 62.00 | 62.20 | 60.00 | 61.80 | 61.80 | 3.52% | 1,957,681 |
| Mar 9, 2026 | 60.00 | 61.00 | 59.30 | 59.70 | 59.70 | -9.27% | 3,327,549 |
| Mar 6, 2026 | 66.90 | 67.60 | 65.50 | 65.80 | 65.80 | -1.35% | 1,699,157 |
| Mar 5, 2026 | 68.60 | 70.50 | 65.10 | 66.70 | 66.70 | 0.76% | 3,921,700 |
| Mar 4, 2026 | 69.90 | 69.90 | 64.80 | 66.20 | 66.20 | -7.41% | 5,534,866 |
| Mar 3, 2026 | 71.70 | 74.30 | 70.20 | 71.50 | 71.50 | 0.70% | 12,523,121 |
| Mar 2, 2026 | 67.30 | 72.80 | 66.80 | 71.00 | 71.00 | 1.28% | 6,476,885 |
| Feb 26, 2026 | 70.10 | 71.80 | 69.80 | 70.10 | 70.10 | -1.27% | 4,109,049 |
| Feb 25, 2026 | 70.50 | 71.90 | 69.00 | 71.00 | 71.00 | 1.87% | 4,051,977 |
| Feb 24, 2026 | 68.40 | 72.00 | 68.10 | 69.70 | 69.70 | 1.90% | 5,988,515 |
| Feb 23, 2026 | 66.80 | 69.30 | 66.10 | 68.40 | 68.40 | 4.91% | 5,079,100 |
| Feb 11, 2026 | 67.50 | 67.50 | 64.50 | 65.20 | 65.20 | -3.26% | 2,816,902 |
| Feb 10, 2026 | 66.80 | 70.30 | 65.50 | 67.40 | 67.40 | 3.37% | 7,599,617 |
| Feb 9, 2026 | 66.00 | 67.30 | 64.50 | 65.20 | 65.20 | 1.88% | 2,129,549 |
| Feb 6, 2026 | 67.00 | 67.40 | 61.20 | 64.00 | 64.00 | -5.74% | 3,795,590 |
| Feb 5, 2026 | 68.30 | 71.70 | 66.80 | 67.90 | 67.90 | 0.30% | 6,095,469 |
| Feb 4, 2026 | 65.00 | 67.90 | 64.80 | 67.70 | 67.70 | 3.52% | 2,479,347 |
| Feb 3, 2026 | 66.40 | 69.90 | 64.80 | 65.40 | 65.40 | 1.40% | 2,949,448 |
| Feb 2, 2026 | 65.50 | 68.00 | 63.90 | 64.50 | 64.50 | -3.30% | 3,173,815 |
| Jan 30, 2026 | 67.50 | 69.40 | 66.50 | 66.70 | 66.70 | -3.19% | 3,595,305 |
| Jan 29, 2026 | 71.80 | 73.50 | 68.10 | 68.90 | 68.90 | -3.64% | 15,837,783 |
| Jan 28, 2026 | 66.10 | 72.10 | 66.00 | 71.50 | 71.50 | 8.99% | 14,946,771 |
| Jan 27, 2026 | 64.80 | 68.50 | 64.80 | 65.60 | 65.60 | 2.02% | 4,549,031 |
| Jan 26, 2026 | 65.00 | 66.20 | 64.10 | 64.30 | 64.30 | -1.08% | 1,435,111 |
| Jan 23, 2026 | 65.60 | 66.10 | 64.50 | 65.00 | 65.00 | -0.31% | 1,414,460 |
| Jan 22, 2026 | 66.40 | 67.00 | 65.10 | 65.20 | 65.20 | 0.15% | 1,762,070 |
| Jan 21, 2026 | 68.00 | 69.60 | 65.00 | 65.10 | 65.10 | -4.26% | 5,910,970 |
| Jan 20, 2026 | 63.80 | 69.70 | 63.40 | 68.00 | 68.00 | 7.26% | 9,075,170 |
| Jan 19, 2026 | 66.30 | 66.80 | 62.80 | 63.40 | 63.40 | -4.23% | 4,675,413 |
| Jan 16, 2026 | 67.80 | 68.70 | 66.00 | 66.20 | 66.20 | -1.93% | 2,356,098 |
| Jan 15, 2026 | 68.30 | 68.40 | 67.40 | 67.50 | 67.50 | -1.03% | 1,175,774 |
| Jan 14, 2026 | 68.00 | 68.90 | 67.10 | 68.20 | 68.20 | 1.79% | 1,114,444 |
| Jan 13, 2026 | 70.00 | 70.00 | 66.80 | 67.00 | 67.00 | -3.18% | 2,887,963 |
| Jan 12, 2026 | 71.50 | 71.70 | 69.10 | 69.20 | 69.20 | -0.72% | 3,003,863 |
| Jan 9, 2026 | 68.80 | 69.70 | 66.80 | 69.70 | 69.70 | 2.20% | 2,763,517 |
| Jan 8, 2026 | 67.10 | 69.70 | 66.40 | 68.20 | 68.20 | 1.79% | 3,809,607 |
| Jan 7, 2026 | 68.50 | 69.80 | 67.00 | 67.00 | 67.00 | -2.33% | 3,289,882 |
| Jan 6, 2026 | 70.40 | 70.50 | 68.50 | 68.60 | 68.60 | -1.58% | 2,400,165 |
| Jan 5, 2026 | 72.60 | 72.70 | 69.40 | 69.70 | 69.70 | -3.60% | 4,401,591 |
| Jan 2, 2026 | 73.80 | 75.00 | 72.10 | 72.30 | 72.30 | -1.23% | 3,305,046 |
| Dec 31, 2025 | 74.00 | 75.20 | 72.90 | 73.20 | 73.20 | -0.14% | 3,591,472 |
| Dec 30, 2025 | 72.80 | 74.40 | 72.80 | 73.30 | 73.30 | -0.54% | 2,694,074 |
| Dec 29, 2025 | 75.80 | 75.80 | 72.20 | 73.70 | 73.70 | -2.77% | 7,080,425 |
| Dec 26, 2025 | 78.00 | 79.80 | 74.10 | 75.80 | 75.80 | -2.07% | 13,949,832 |
| Dec 24, 2025 | 77.00 | 77.50 | 75.50 | 77.40 | 77.40 | 2.65% | 4,211,998 |
| Dec 23, 2025 | 74.30 | 76.00 | 74.30 | 75.40 | 75.40 | 2.59% | 3,337,507 |
| Dec 22, 2025 | 71.00 | 73.50 | 70.90 | 73.50 | 73.50 | 4.70% | 2,367,789 |
| Dec 19, 2025 | 69.80 | 70.50 | 69.30 | 70.20 | 70.20 | 2.03% | 822,407 |
| Dec 18, 2025 | 69.50 | 69.50 | 68.80 | 68.80 | 68.80 | -0.29% | 626,321 |
| Dec 17, 2025 | 70.50 | 70.50 | 69.00 | 69.00 | 69.00 | -0.29% | 578,222 |
| Dec 16, 2025 | 70.50 | 70.60 | 68.60 | 69.20 | 69.20 | -1.28% | 973,004 |
| Dec 15, 2025 | 68.10 | 70.80 | 68.10 | 70.10 | 70.10 | 1.30% | 1,078,328 |
| Dec 12, 2025 | 69.10 | 69.30 | 68.10 | 69.20 | 69.20 | 0.14% | 1,353,841 |
| Dec 11, 2025 | 71.40 | 71.40 | 68.70 | 69.10 | 69.10 | -3.22% | 3,730,298 |
| Dec 10, 2025 | 71.00 | 73.20 | 70.30 | 71.40 | 71.40 | 1.28% | 9,689,623 |
| Dec 9, 2025 | 70.20 | 71.40 | 69.60 | 70.50 | 70.50 | -1.12% | 8,013,833 |
| Dec 8, 2025 | 70.70 | 72.00 | 70.00 | 71.30 | 71.30 | 0.85% | 8,163,667 |
| Dec 5, 2025 | 70.70 | 71.40 | 68.50 | 70.70 | 70.70 | - | 15,628,607 |
| Dec 4, 2025 | 77.10 | 81.70 | 70.20 | 70.70 | 70.70 | -5.61% | 82,794,766 |
| Dec 3, 2025 | 68.30 | 74.90 | 68.30 | 74.90 | 74.90 | 9.99% | 23,601,050 |
| Dec 2, 2025 | 68.70 | 69.40 | 67.20 | 68.10 | 68.10 | 0.44% | 7,647,994 |
| Dec 1, 2025 | 68.60 | 69.40 | 66.90 | 67.80 | 67.80 | -1.74% | 8,417,095 |
| Nov 28, 2025 | 70.20 | 72.30 | 68.60 | 69.00 | 69.00 | -1.57% | 16,186,901 |
| Nov 27, 2025 | 70.00 | 72.60 | 68.50 | 70.10 | 70.10 | 3.09% | 26,273,103 |
| Nov 26, 2025 | 66.20 | 69.50 | 65.60 | 68.00 | 68.00 | 4.13% | 19,539,682 |
| Nov 25, 2025 | 63.50 | 66.40 | 63.40 | 65.30 | 65.30 | 6.01% | 12,060,976 |
| Nov 24, 2025 | 59.50 | 62.10 | 58.90 | 61.60 | 61.60 | 4.76% | 6,014,686 |