Skip to main content
Formosa Electronic Industries Inc. (TPEX:8171)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
22.90
+0.10 (0.44%)
Apr 29, 2026, 1:30 PM CST

TPEX:8171 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202622.8023.0022.7022.9022.900.44%54,340
Apr 28, 202622.8022.9022.6022.8022.80-62,820
Apr 27, 202623.3523.3522.6022.8022.80-1.08%202,333
Apr 24, 202623.4023.5022.9523.0523.05-1.50%206,954
Apr 23, 202624.3524.3523.4023.4023.40-1.89%189,198
Apr 22, 202624.3024.3523.6023.8523.85-2.05%129,659
Apr 21, 202624.3024.3524.0524.3524.351.88%162,308
Apr 20, 202624.4524.4523.8523.9023.90-0.42%120,913
Apr 17, 202624.1524.3023.9524.0024.00-0.21%145,435
Apr 16, 202624.2524.5523.5524.0524.05-175,072
Apr 15, 202624.3024.3023.8524.0524.05-0.41%113,841
Apr 14, 202624.6524.6524.1024.1524.15-0.41%125,010
Apr 13, 202623.3524.7023.3524.2524.253.85%148,636
Apr 10, 202624.0024.3522.8023.3523.35-3.11%238,309
Apr 9, 202624.5524.5524.0024.1024.10-1.83%66,195
Apr 8, 202623.9524.5523.9524.5524.552.51%102,518
Apr 7, 202624.0024.5023.7023.9523.95-0.42%72,384
Apr 2, 202624.1524.4023.7024.0524.05-1.23%101,069
Apr 1, 202625.0025.2524.3024.3524.35-2.60%102,817
Mar 31, 202624.7025.0024.1525.0025.000.60%100,333
Mar 30, 202625.0025.0024.6024.8524.85-2.55%51,453
Mar 27, 202625.4026.0025.3025.5025.50-1.35%53,243
Mar 26, 202626.1526.2025.7525.8525.85-0.77%27,629
Mar 25, 202626.4526.4526.0026.0526.050.77%47,260
Mar 24, 202626.6026.6525.6025.8525.85-0.77%82,800
Mar 23, 202626.3026.5026.0026.0526.05-1.33%152,419
Mar 20, 202627.0027.1526.4026.4026.40-2.58%129,093
Mar 19, 202627.1027.4026.6027.1027.10-104,336
Mar 18, 202627.1027.4026.6527.1027.100.18%134,598
Mar 17, 202626.0027.1526.0027.0527.055.05%135,719
Mar 16, 202625.8025.9025.4025.7525.75-0.58%71,718
Mar 13, 202626.1526.2025.7025.9025.90-0.19%61,780
Mar 12, 202626.2026.3525.9025.9525.95-1.14%70,586
Mar 11, 202625.7526.4025.7526.2526.251.74%96,191
Mar 10, 202626.2526.2525.5525.8025.802.18%136,341
Mar 9, 202625.8025.8024.5025.2525.25-7.17%211,612
Mar 6, 202626.4027.2026.3027.2027.203.03%59,830
Mar 5, 202626.1526.8026.1526.4026.402.72%104,919
Mar 4, 202626.9026.9025.5025.7025.70-4.99%195,119
Mar 3, 202627.7527.8527.0527.0527.05-2.52%168,635
Mar 2, 202627.8028.0527.4527.7527.75-1.60%121,270
Feb 26, 202628.3028.3028.0028.2028.20-0.35%81,230
Feb 25, 202628.0028.4527.5528.3028.301.43%163,103
Feb 24, 202628.2528.5027.9027.9027.90-1.24%123,206
Feb 23, 202627.5028.2527.5028.2528.252.73%91,063
Feb 11, 202627.4527.7027.4027.5027.50-0.72%113,508
Feb 10, 202628.1528.1527.7027.7027.70-1.95%132,981
Feb 9, 202628.8528.8528.2528.2528.25-0.88%105,373
Feb 6, 202629.3529.3528.1028.5028.50-2.90%247,098
Feb 5, 202629.0030.5028.9529.3529.352.44%311,694
Feb 4, 202628.5529.3028.5528.6528.651.06%160,778
Feb 3, 202629.3529.7028.3528.3528.350.18%134,917
Feb 2, 202628.9028.9028.1028.3028.30-2.08%139,006
Jan 30, 202630.1030.1028.6528.9028.90-3.18%229,290
Jan 29, 202631.1031.1029.8529.8529.85-4.02%270,964
Jan 28, 202629.8531.4529.7531.1031.104.19%510,677
Jan 27, 202630.3030.5029.7029.8529.85-1.49%273,370
Jan 26, 202630.6030.9030.3030.3030.30-0.82%246,192
Jan 23, 202630.5031.9530.0030.5530.552.52%752,769
Jan 22, 202630.2530.3029.8029.8029.80-0.33%410,385
Jan 21, 202630.6030.7029.8029.9029.90-2.92%440,852
Jan 20, 202630.6031.7530.0030.8030.800.33%606,788
Jan 19, 202632.0032.0529.9530.7030.70-0.49%1,564,723
Jan 16, 202628.3530.8528.3530.8530.859.98%890,036
Jan 15, 202629.4529.5027.9028.0528.051.45%1,683,531
Jan 14, 202625.9027.6525.8027.6527.659.94%669,149
Jan 13, 202624.8025.2524.6025.1525.15-231,836
Jan 12, 202624.1525.1523.8525.1525.154.79%279,296
Jan 9, 202623.0524.1522.8024.0024.004.35%217,911
Jan 8, 202623.8524.1023.0023.0023.00-3.56%235,289
Jan 7, 202624.0024.2023.7023.8523.85-0.62%148,014
Jan 6, 202624.0024.1523.8024.0024.000.21%115,251
Jan 5, 202624.1024.4523.9523.9523.95-1.84%151,809
Jan 2, 202624.2025.0024.2024.4024.40-121,618
Dec 31, 202525.5025.5024.2024.4024.40-2.40%81,521
Dec 30, 202525.5025.6024.5025.0025.00-1.77%124,443
Dec 29, 202525.2025.7025.0525.4525.450.79%53,349
Dec 26, 202525.3525.6525.1025.2525.25-44,255
Dec 24, 202525.3025.4525.1025.2525.25-0.59%31,361
Dec 23, 202525.1525.8025.1025.4025.40-37,654
Dec 22, 202525.9025.9025.3525.4025.40-1.93%37,105
Dec 19, 202525.4026.0025.4025.9025.901.97%60,255
Dec 18, 202525.5025.7025.3025.4025.40-0.39%18,043
Dec 17, 202526.1526.2025.5025.5025.50-0.78%38,479
Dec 16, 202526.2526.9525.5525.7025.70-3.02%102,929
Dec 15, 202526.4527.1526.2026.5026.50-0.38%216,607
Dec 12, 202525.0026.8024.6026.6026.605.14%261,349
Dec 11, 202526.3526.3525.2525.3025.30-0.59%114,393
Dec 10, 202525.0026.1025.0025.4525.452.41%198,765
Dec 9, 202525.0025.0024.8524.8524.85-0.60%74,345
Dec 8, 202525.5525.5524.9025.0025.00-0.79%111,731
Dec 5, 202525.4525.7025.2025.2025.20-0.98%109,492
Dec 4, 202525.2525.9525.2525.4525.452.00%242,545
Dec 3, 202524.6025.1024.5524.9524.951.84%183,685
Dec 2, 202524.0524.7524.0024.5024.501.87%125,865
Dec 1, 202523.8524.9523.6024.0524.051.91%308,543
Nov 28, 202523.6523.7523.3023.6023.602.16%88,732
Nov 27, 202523.1523.3022.9523.1023.10-140,940
Nov 26, 202522.7523.5522.7023.1023.101.76%173,485
Nov 25, 202522.2522.9022.2522.7022.701.11%315,270