Skip to main content
Harmony Electronics Co. Ltd (TPEX:8182)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
37.05
+0.05 (0.14%)
Apr 29, 2026, 9:30 AM CST

Harmony Electronics Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202635.0037.5035.0037.0037.006.63%429,588
Apr 27, 202637.5037.5034.0534.7034.70-6.85%575,676
Apr 24, 202638.3038.7534.8037.2537.25-0.40%814,554
Apr 23, 202642.8042.8037.4037.4037.40-9.99%1,473,247
Apr 22, 202644.1044.1041.0041.5541.55-5.78%2,112,423
Apr 21, 202643.0047.2042.9044.1044.102.68%7,914,285
Apr 20, 202639.5542.9539.4042.9542.959.99%7,985,774
Apr 17, 202637.3039.0536.0039.0539.0510.00%5,311,448
Apr 16, 202633.1535.5032.9535.5035.509.91%3,930,884
Apr 15, 202632.3533.8531.9032.3032.302.05%1,122,155
Apr 14, 202633.1534.8031.3031.6531.65-3.06%1,805,497
Apr 13, 202630.7532.6530.7532.6532.659.93%2,908,785
Apr 10, 202628.9530.1528.3529.7029.704.21%1,980,688
Apr 9, 202628.1029.1527.6528.5028.502.33%441,814
Apr 8, 202627.8028.1027.7527.8527.851.46%190,913
Apr 7, 202627.9028.0527.4527.4527.45-1.44%133,363
Apr 2, 202629.0029.2527.6527.8527.85-4.30%436,683
Apr 1, 202629.0029.5028.3529.1029.102.83%521,268
Mar 31, 202628.5029.9027.6528.3028.300.35%819,375
Mar 30, 202630.0030.5028.1528.2028.20-5.53%1,828,435
Mar 27, 202627.3529.8526.9029.8529.859.94%929,438
Mar 26, 202627.4527.4527.1527.1527.15-0.55%142,421
Mar 25, 202627.5528.1027.2027.3027.300.74%174,860
Mar 24, 202626.5528.2526.1027.1027.103.24%221,106
Mar 23, 202626.2526.7526.1526.2526.25-1.87%141,633
Mar 20, 202626.7526.9526.6026.7526.750.19%110,250
Mar 19, 202626.4027.0026.4026.7026.70-0.56%123,288
Mar 18, 202626.8027.2526.7526.8526.850.19%120,820
Mar 17, 202626.6026.9526.5526.8026.800.75%143,478
Mar 16, 202626.7026.8026.3026.6026.60-0.75%90,661
Mar 13, 202626.6027.0526.5526.8026.80-0.19%54,223
Mar 12, 202626.8526.9526.4026.8526.85-0.37%72,172
Mar 11, 202626.3527.1526.3526.9526.951.89%52,680
Mar 10, 202626.5026.7026.1526.4526.450.76%46,340
Mar 9, 202626.4027.2026.2526.2526.25-3.67%40,055
Mar 6, 202627.6027.6027.1527.2527.251.30%38,269
Mar 5, 202627.1027.5026.9026.9026.900.94%60,670
Mar 4, 202628.0028.0026.4026.6526.65-7.14%266,569
Mar 3, 202628.9529.6528.6028.7028.700.35%443,382
Mar 2, 202627.8029.1027.7528.6028.602.14%221,046
Feb 26, 202627.9028.2027.7528.0028.000.90%106,087
Feb 25, 202628.1028.1527.6027.7527.75-0.18%64,444
Feb 24, 202627.6027.9527.4527.8027.801.65%87,250
Feb 23, 202627.0027.5027.0027.3527.352.24%72,580
Feb 11, 202626.8527.0026.7526.7526.75-0.37%63,527
Feb 10, 202627.3027.3526.6026.8526.85-0.56%91,390
Feb 9, 202627.4027.4527.0027.0027.00-36,107
Feb 6, 202627.4527.4526.5027.0027.00-2.17%48,060
Feb 5, 202627.7528.3027.5027.6027.60-1.43%76,136
Feb 4, 202627.3528.1027.3528.0028.002.38%97,524
Feb 3, 202627.1027.6027.0527.3527.351.48%69,363
Feb 2, 202627.8527.8526.8026.9526.95-4.26%124,545
Jan 30, 202628.8028.8028.1528.1528.15-2.26%95,332
Jan 29, 202629.0029.1528.1528.8028.80-0.69%186,238
Jan 28, 202628.4529.2028.4529.0029.000.87%195,531
Jan 27, 202629.4529.8028.7028.7528.75-2.38%151,065
Jan 26, 202629.4030.6529.3529.4529.452.79%516,003
Jan 23, 202628.6028.8028.1028.6528.651.24%261,460
Jan 22, 202628.4529.0028.3028.3028.300.71%105,809
Jan 21, 202628.9028.9028.0028.1028.10-2.77%162,168
Jan 20, 202629.6029.6028.7028.9028.90-2.20%249,582
Jan 19, 202628.2029.8528.2029.5529.554.97%619,178
Jan 16, 202628.4028.4028.0028.1528.15-1.75%325,555
Jan 15, 202628.9529.9528.2028.6528.650.53%897,295
Jan 14, 202626.8528.9026.7528.5028.508.37%1,770,072
Jan 13, 202625.5026.8025.4526.3026.303.14%276,766
Jan 12, 202625.5025.8525.4525.5025.50-0.39%109,262
Jan 9, 202625.8525.9525.4525.6025.60-0.97%106,233
Jan 8, 202626.1026.1025.8525.8525.85-0.96%56,110
Jan 7, 202626.0026.3025.9026.1026.100.38%87,163
Jan 6, 202626.1026.3025.9026.0026.00-0.38%42,220
Jan 5, 202626.1026.3025.9026.1026.10-66,213
Jan 2, 202626.1026.3026.0526.1026.100.19%37,148
Dec 31, 202526.0026.1025.9526.0526.050.58%19,244
Dec 30, 202525.9026.0025.6525.9025.90-0.38%28,031
Dec 29, 202526.0026.1025.8526.0026.000.39%81,258
Dec 26, 202526.3526.3525.8025.9025.90-1.71%51,737
Dec 24, 202526.5026.7026.3526.3526.35-0.19%62,120
Dec 23, 202526.3026.5026.2526.4026.400.38%44,080
Dec 22, 202526.2526.4026.1026.3026.300.96%106,002
Dec 19, 202526.1526.1525.9026.0526.05-0.19%12,012
Dec 18, 202526.3026.3025.8526.1026.10-14,025
Dec 17, 202526.3526.3526.0026.1026.10-0.38%23,255
Dec 16, 202526.3526.3525.8026.2026.200.96%49,114
Dec 15, 202526.0026.0025.8025.9525.95-23,000
Dec 12, 202525.8025.9525.6025.9525.950.58%21,112
Dec 11, 202525.6025.8525.6025.8025.80-36,273
Dec 10, 202525.6525.9525.6525.8025.801.18%42,005
Dec 9, 202525.5525.5525.5025.5025.500.20%12,037
Dec 8, 202525.6025.6025.4025.4525.450.20%25,000
Dec 5, 202525.6525.6525.3525.4025.40-13,219
Dec 4, 202525.9025.9025.3525.4025.40-0.20%61,500
Dec 3, 202525.4525.6025.4025.4525.450.20%38,002
Dec 2, 202525.5025.8025.3525.4025.40-0.39%43,060
Dec 1, 202525.4525.7525.4025.5025.500.20%11,130
Nov 28, 202525.7025.7025.0025.4525.45-0.59%110,124
Nov 27, 202525.9525.9525.5525.6025.60-0.19%15,050
Nov 26, 202525.9025.9025.5025.6525.65-23,098
Nov 25, 202525.3525.7025.3525.6525.651.18%20,091
Nov 24, 202525.2525.7025.2525.3525.350.60%14,000