Info-Tek Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	36.80	37.70	36.25	37.05	37.05	0.27%	578,763
Apr 27, 2026	35.60	37.20	34.85	36.95	36.95	3.79%	999,681
Apr 24, 2026	36.60	37.20	35.45	35.60	35.60	-1.66%	445,224
Apr 23, 2026	37.75	38.00	34.75	36.20	36.20	-3.60%	974,670
Apr 22, 2026	37.30	40.00	37.30	37.55	37.55	2.18%	1,308,867
Apr 21, 2026	37.00	37.30	36.10	36.75	36.75	-0.41%	687,398
Apr 20, 2026	36.50	37.45	35.85	36.90	36.90	0.14%	889,029
Apr 17, 2026	35.75	38.05	35.55	36.85	36.85	3.08%	1,686,476
Apr 16, 2026	35.55	36.30	35.10	35.75	35.75	1.71%	894,728
Apr 15, 2026	35.60	35.80	34.90	35.15	35.15	-0.71%	412,882
Apr 14, 2026	35.35	36.00	34.45	35.40	35.40	1.43%	587,382
Apr 13, 2026	35.30	35.30	34.45	34.90	34.90	-	259,747
Apr 10, 2026	34.10	35.20	34.10	34.90	34.90	3.10%	430,420
Apr 9, 2026	34.25	34.30	33.35	33.85	33.85	1.80%	269,399
Apr 8, 2026	32.30	33.40	32.30	33.25	33.25	4.23%	248,346
Apr 7, 2026	32.10	32.20	31.90	31.90	31.90	-0.31%	147,706
Apr 2, 2026	32.30	33.00	32.00	32.00	32.00	-1.69%	180,184
Apr 1, 2026	32.80	32.90	32.25	32.55	32.55	2.36%	229,667
Mar 31, 2026	32.85	32.90	31.70	31.80	31.80	-3.78%	476,968
Mar 30, 2026	33.75	33.75	32.60	33.05	33.05	-2.65%	311,110
Mar 27, 2026	33.60	34.10	33.20	33.95	33.95	0.15%	241,044
Mar 26, 2026	34.45	34.70	33.80	33.90	33.90	-1.45%	359,414
Mar 25, 2026	34.90	35.00	34.25	34.40	34.40	0.73%	164,075
Mar 24, 2026	34.75	35.25	33.65	34.15	34.15	-0.87%	319,629
Mar 23, 2026	34.10	34.90	34.00	34.45	34.45	-2.68%	313,896
Mar 20, 2026	36.05	36.30	35.35	35.40	35.40	-1.67%	336,871
Mar 19, 2026	37.00	37.00	35.85	36.00	36.00	-3.10%	594,438
Mar 18, 2026	36.75	37.30	36.55	37.15	37.15	1.36%	503,840
Mar 17, 2026	36.55	37.10	36.05	36.65	36.65	1.10%	465,332
Mar 16, 2026	36.90	36.90	36.05	36.25	36.25	-0.41%	315,548
Mar 13, 2026	35.90	36.55	35.25	36.40	36.40	0.97%	345,507
Mar 12, 2026	35.75	36.25	35.10	36.05	36.05	0.84%	356,863
Mar 11, 2026	36.05	36.10	35.45	35.75	35.75	1.27%	432,413
Mar 10, 2026	35.00	35.85	34.75	35.30	35.30	3.07%	515,213
Mar 9, 2026	35.00	35.10	33.75	34.25	34.25	-7.56%	764,348
Mar 6, 2026	36.80	37.35	36.00	37.05	37.05	0.54%	456,407
Mar 5, 2026	37.25	37.95	36.55	36.85	36.85	2.65%	634,500
Mar 4, 2026	38.60	38.60	35.30	35.90	35.90	-6.99%	1,416,178
Mar 3, 2026	38.45	40.25	38.00	38.60	38.60	0.39%	1,488,344
Mar 2, 2026	38.00	39.40	37.20	38.45	38.45	-5.41%	2,340,973
Feb 26, 2026	40.00	41.35	39.55	40.65	40.65	8.11%	8,580,770
Feb 25, 2026	37.60	37.60	37.60	37.60	37.60	9.94%	1,330,614
Feb 24, 2026	33.90	34.50	33.35	34.20	34.20	2.24%	497,182
Feb 23, 2026	32.70	33.50	32.40	33.45	33.45	2.29%	171,508
Feb 11, 2026	32.90	33.20	32.20	32.70	32.70	-0.61%	198,625
Feb 10, 2026	31.25	33.35	31.25	32.90	32.90	6.65%	513,473
Feb 9, 2026	31.05	31.30	30.40	30.85	30.85	-	218,683
Feb 6, 2026	31.70	31.70	29.90	30.85	30.85	-1.75%	233,488
Feb 5, 2026	32.00	32.00	31.35	31.40	31.40	-1.72%	184,996
Feb 4, 2026	31.40	32.00	31.00	31.95	31.95	2.40%	110,166
Feb 3, 2026	31.10	31.45	30.75	31.20	31.20	1.13%	238,665
Feb 2, 2026	31.85	32.15	30.70	30.85	30.85	-4.34%	383,170
Jan 30, 2026	33.00	33.00	32.20	32.25	32.25	-2.12%	286,118
Jan 29, 2026	33.80	33.80	32.85	32.95	32.95	-2.51%	272,063
Jan 28, 2026	34.20	34.20	33.30	33.80	33.80	-0.73%	285,095
Jan 27, 2026	33.95	34.75	33.75	34.05	34.05	0.29%	549,059
Jan 26, 2026	34.20	34.20	33.70	33.95	33.95	0.44%	209,964
Jan 23, 2026	34.45	34.45	33.60	33.80	33.80	-0.29%	194,557
Jan 22, 2026	33.75	34.50	33.70	33.90	33.90	0.59%	273,008
Jan 21, 2026	33.75	34.05	33.45	33.70	33.70	-1.46%	368,134
Jan 20, 2026	34.70	34.75	34.10	34.20	34.20	-1.44%	269,797
Jan 19, 2026	34.60	34.85	34.20	34.70	34.70	0.29%	391,000
Jan 16, 2026	35.10	35.25	34.30	34.60	34.60	0.58%	475,777
Jan 15, 2026	34.90	34.90	33.90	34.40	34.40	-0.43%	405,009
Jan 14, 2026	34.00	34.85	33.95	34.55	34.55	1.92%	764,579
Jan 13, 2026	34.40	34.40	32.30	33.90	33.90	-	979,623
Jan 12, 2026	33.60	33.95	33.00	33.90	33.90	3.04%	379,636
Jan 9, 2026	33.60	33.70	32.65	32.90	32.90	-0.90%	276,141
Jan 8, 2026	34.70	34.70	33.10	33.20	33.20	-2.78%	503,927
Jan 7, 2026	33.60	34.35	33.60	34.15	34.15	1.49%	594,105
Jan 6, 2026	32.65	33.95	32.65	33.65	33.65	1.97%	453,293
Jan 5, 2026	34.00	34.00	32.50	33.00	33.00	-1.20%	397,313
Jan 2, 2026	33.65	33.65	33.10	33.40	33.40	1.37%	236,251
Dec 31, 2025	33.20	33.60	32.90	32.95	32.95	-0.15%	264,688
Dec 30, 2025	33.35	33.45	32.70	33.00	33.00	-2.22%	297,538
Dec 29, 2025	33.15	34.10	33.15	33.75	33.75	1.81%	401,667
Dec 26, 2025	33.25	33.35	32.95	33.15	33.15	-0.30%	171,482
Dec 24, 2025	33.80	33.90	33.10	33.25	33.25	-1.04%	186,460
Dec 23, 2025	33.50	33.75	33.30	33.60	33.60	0.90%	248,965
Dec 22, 2025	32.80	33.35	32.80	33.30	33.30	1.68%	282,343
Dec 19, 2025	32.50	32.90	32.45	32.75	32.75	1.24%	151,918
Dec 18, 2025	32.60	32.65	32.20	32.35	32.35	-1.07%	155,822
Dec 17, 2025	32.70	33.50	32.65	32.70	32.70	0.31%	259,888
Dec 16, 2025	32.85	32.85	32.15	32.60	32.60	-0.91%	259,542
Dec 15, 2025	32.70	33.15	32.70	32.90	32.90	-1.20%	155,602
Dec 12, 2025	33.80	33.90	33.10	33.30	33.30	-1.48%	237,947
Dec 11, 2025	33.85	34.10	33.00	33.80	33.80	1.50%	388,399
Dec 10, 2025	33.00	34.25	33.00	33.30	33.30	1.99%	555,395
Dec 9, 2025	33.55	33.55	32.25	32.65	32.65	-4.81%	716,337
Dec 8, 2025	32.95	34.40	32.95	34.30	34.30	4.73%	837,052
Dec 5, 2025	33.75	33.90	32.65	32.75	32.75	-2.67%	268,687
Dec 4, 2025	33.70	33.75	33.45	33.65	33.65	0.60%	172,364
Dec 3, 2025	33.25	33.90	33.25	33.45	33.45	0.90%	324,607
Dec 2, 2025	33.50	33.50	32.95	33.15	33.15	-0.30%	176,081
Dec 1, 2025	33.40	33.60	33.05	33.25	33.25	-0.30%	278,858
Nov 28, 2025	33.35	33.50	33.15	33.35	33.35	-	209,430
Nov 27, 2025	32.75	33.70	32.75	33.35	33.35	1.99%	344,195
Nov 26, 2025	33.05	33.40	32.60	32.70	32.70	-0.91%	400,863
Nov 25, 2025	32.30	34.30	32.25	33.00	33.00	2.80%	866,319
Nov 24, 2025	32.30	33.00	31.85	32.10	32.10	0.31%	213,395