Skip to main content
Koan Hao Technology Co., Ltd. (TPEX:8354)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.90
+0.20 (1.27%)
Apr 29, 2026, 1:30 PM CST

Koan Hao Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202615.7015.9015.6515.9015.901.27%68,957
Apr 28, 202616.3016.3015.6015.7015.70-3.38%190,546
Apr 27, 202617.0017.0016.2016.2516.25-3.27%352,797
Apr 24, 202617.2517.3516.6016.8016.80-2.61%442,688
Apr 23, 202618.9019.4517.1017.2517.25-9.21%2,667,047
Apr 22, 202618.8019.5018.8019.0019.000.80%1,324,314
Apr 21, 202617.6518.9517.6518.8518.856.80%2,066,270
Apr 20, 202616.3017.6516.3017.6517.659.97%1,655,651
Apr 17, 202616.3016.3015.8516.0516.05-1.53%179,435
Apr 16, 202615.7516.9015.6516.3016.304.49%461,673
Apr 15, 202615.5015.6015.2515.6015.600.32%100,110
Apr 14, 202615.7515.7515.5515.5515.55-2.20%94,005
Apr 13, 202615.9015.9015.4515.9015.901.27%160,470
Apr 10, 202615.2016.0015.2015.7015.704.32%151,749
Apr 9, 202615.0015.1015.0015.0515.050.33%56,824
Apr 8, 202615.0515.1015.0015.0015.00-41,000
Apr 7, 202615.0015.1515.0015.0015.00-34,169
Apr 2, 202615.0015.0514.9515.0015.00-37,783
Apr 1, 202615.0515.2515.0015.0015.00-48,860
Mar 31, 202615.0015.3014.9515.0015.00-0.33%50,364
Mar 30, 202615.1015.1014.9515.0515.05-0.66%22,079
Mar 27, 202615.1015.2015.1015.1515.15-0.98%29,011
Mar 26, 202615.1515.3015.0015.3015.300.99%25,044
Mar 25, 202615.1515.4015.1515.1515.150.33%8,862
Mar 24, 202615.1015.5015.1015.1015.10-27,923
Mar 23, 202615.4015.4015.1015.1015.10-1.95%15,526
Mar 20, 202615.5515.5515.4015.4015.40-36,039
Mar 19, 202615.4015.5015.3515.4015.40-0.32%56,092
Mar 18, 202615.4515.5015.4015.4515.45-0.64%132,973
Mar 17, 202615.3515.6015.3515.5515.550.97%20,394
Mar 16, 202615.3015.4015.3015.4015.40-0.32%14,841
Mar 13, 202615.3515.4515.3015.4515.450.32%60,533
Mar 12, 202615.2515.4015.2515.4015.400.98%83,707
Mar 11, 202615.3515.4015.0015.2515.25-0.65%126,012
Mar 10, 202615.1515.6015.1515.3515.353.02%22,657
Mar 9, 202614.8515.1514.8514.9014.90-1.65%41,238
Mar 6, 202615.1015.2015.1015.1515.150.33%4,844
Mar 5, 202615.0015.1015.0015.1015.100.33%13,850
Mar 4, 202615.1515.1515.0015.0515.05-1.31%22,757
Mar 3, 202615.3015.3015.2515.2515.25-0.97%16,721
Mar 2, 202615.4015.5515.4015.4015.40-65,053
Feb 26, 202615.3015.5015.3015.4015.400.65%251,993
Feb 25, 202615.2515.3515.2515.3015.300.33%45,157
Feb 24, 202615.2015.3015.2015.2515.25-1.29%52,463
Feb 23, 202615.4015.4515.3015.4515.450.32%38,948
Feb 11, 202615.4015.5015.4015.4015.40-27,667
Feb 10, 202615.2015.4515.2015.4015.401.65%46,168
Feb 9, 202615.1515.2015.1515.1515.15-28,655
Feb 6, 202615.3015.4015.0515.1515.15-0.98%46,645
Feb 5, 202615.2015.3515.2015.3015.30-143,256
Feb 4, 202615.2015.3515.2015.3015.300.66%27,048
Feb 3, 202615.2015.3515.2015.2015.200.33%50,788
Feb 2, 202615.2015.4515.1515.1515.15-1.94%36,432
Jan 30, 202615.3515.5015.3515.4515.45-33,099
Jan 29, 202615.7015.7015.4015.4515.45-1.59%27,898
Jan 28, 202615.9016.0015.6515.7015.70-1.26%42,783
Jan 27, 202616.0016.0515.9015.9015.90-0.62%31,149
Jan 26, 202616.0516.1516.0016.0016.00-0.31%70,601
Jan 23, 202615.7516.2015.7516.0516.052.23%100,272
Jan 22, 202616.0016.1015.6515.7015.70-1.88%53,884
Jan 21, 202615.7016.1515.7016.0016.000.63%138,037
Jan 20, 202615.7016.0015.7015.9015.901.27%138,993
Jan 19, 202615.6015.7515.5015.7015.700.64%45,820
Jan 16, 202615.7015.8515.6015.6015.60-0.64%74,056
Jan 15, 202615.8015.8515.7015.7015.70-0.63%35,376
Jan 14, 202615.7015.9015.7015.8015.800.64%65,496
Jan 13, 202615.7015.8515.7015.7015.70-34,996
Jan 12, 202615.6015.8015.6015.7015.700.64%54,984
Jan 9, 202615.7515.7515.2515.6015.60-0.95%167,372
Jan 8, 202616.1516.3015.7515.7515.75-2.17%188,673
Jan 7, 202616.3016.5516.1016.1016.10-1.23%98,405
Jan 6, 202615.8516.4015.8516.3016.302.84%169,290
Jan 5, 202616.1016.1515.7015.8515.85-1.86%108,829
Jan 2, 202616.0016.3016.0016.1516.150.94%90,513
Dec 31, 202516.1016.1516.0016.0016.00-0.62%41,136
Dec 30, 202515.9516.1015.9516.1016.10-36,361
Dec 29, 202515.9516.2015.9516.1016.100.94%85,557
Dec 26, 202516.2016.2015.9515.9515.95-18,803
Dec 24, 202515.9016.0515.9015.9515.950.31%12,279
Dec 23, 202516.1016.1015.9015.9015.90-2.45%54,050
Dec 22, 202516.3016.4016.1016.3016.300.31%22,481
Dec 19, 202516.2516.3016.1516.2516.25-0.31%40,611
Dec 18, 202516.6516.6516.3016.3016.30-33,563
Dec 17, 202516.3516.5016.3016.3016.30-0.61%210,879
Dec 16, 202516.4516.4516.1516.4016.401.23%21,436
Dec 15, 202516.4516.7016.2016.2016.20-1.52%138,858
Dec 12, 202516.0516.5016.0016.4516.452.81%34,669
Dec 11, 202516.1016.4015.9016.0016.00-62,597
Dec 10, 202516.3516.4016.0016.0016.00-2.14%53,428
Dec 9, 202516.5516.5516.3016.3516.35-1.21%51,346
Dec 8, 202516.3516.5516.3516.5516.55-49,208
Dec 5, 202516.7016.7016.5516.5516.55-1.19%41,343
Dec 4, 202517.0017.1516.7516.7516.75-1.18%92,876
Dec 3, 202516.8517.3016.8016.9516.950.30%415,160
Dec 2, 202515.8517.1515.8516.9016.908.33%512,573
Dec 1, 202515.7515.7515.6015.6015.60-0.64%42,496
Nov 28, 202515.7016.2515.4015.7015.702.95%144,607
Nov 27, 202515.3015.3015.2015.2515.250.33%22,439
Nov 26, 202515.1515.3015.0515.2015.201.00%93,304
Nov 25, 202515.1515.2015.0515.0515.05-97,891