Solidwizard Technology Co., Ltd. (TPEX:8416)
Taiwan
· Delayed Price · Currency is TWD 169.50
-3.00 (-1.74%)
Apr 29, 2026, 10:43 AM CST
Solidwizard Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 171.50 | 172.50 | 170.00 | 172.50 | 172.50 | - | 15,025 |
| Apr 27, 2026 | 173.00 | 173.00 | 171.00 | 172.50 | 172.50 | -0.58% | 23,613 |
| Apr 24, 2026 | 174.00 | 175.50 | 173.50 | 173.50 | 173.50 | 0.58% | 8,449 |
| Apr 23, 2026 | 175.00 | 175.00 | 172.00 | 172.50 | 172.50 | -1.43% | 13,086 |
| Apr 22, 2026 | 171.50 | 175.00 | 171.50 | 175.00 | 175.00 | 1.45% | 25,796 |
| Apr 21, 2026 | 171.50 | 173.50 | 171.00 | 172.50 | 172.50 | 0.29% | 20,529 |
| Apr 20, 2026 | 170.00 | 172.50 | 170.00 | 172.00 | 172.00 | 1.47% | 18,322 |
| Apr 17, 2026 | 169.00 | 170.00 | 169.00 | 169.50 | 169.50 | 0.30% | 8,001 |
| Apr 16, 2026 | 170.50 | 170.50 | 168.00 | 169.00 | 169.00 | -0.59% | 18,421 |
| Apr 15, 2026 | 170.00 | 170.00 | 168.50 | 170.00 | 170.00 | -0.29% | 21,619 |
| Apr 14, 2026 | 171.50 | 171.50 | 170.00 | 170.50 | 170.50 | 0.89% | 4,051 |
| Apr 13, 2026 | 169.00 | 169.50 | 169.00 | 169.00 | 169.00 | -0.29% | 7,464 |
| Apr 10, 2026 | 170.50 | 170.50 | 169.50 | 169.50 | 169.50 | -0.29% | 7,124 |
| Apr 9, 2026 | 169.00 | 170.00 | 169.00 | 170.00 | 170.00 | - | 3,093 |
| Apr 8, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.59% | 1,074 |
| Apr 7, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.60% | 2,368 |
| Apr 2, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -0.30% | 2,069 |
| Apr 1, 2026 | 169.00 | 169.00 | 168.50 | 168.50 | 168.50 | 0.90% | 2,109 |
| Mar 31, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -1.76% | 2,007 |
| Mar 30, 2026 | 167.00 | 170.00 | 167.00 | 170.00 | 170.00 | 0.89% | 4,224 |
| Mar 27, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | -0.30% | 1,008 |
| Mar 26, 2026 | 168.50 | 169.00 | 168.50 | 169.00 | 169.00 | 0.30% | 3,374 |
| Mar 25, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | 0.60% | 1,194 |
| Mar 24, 2026 | 167.00 | 168.50 | 167.00 | 167.50 | 167.50 | 0.30% | 5,621 |
| Mar 23, 2026 | 168.00 | 168.00 | 166.50 | 167.00 | 167.00 | -1.76% | 13,765 |
| Mar 20, 2026 | 168.50 | 170.50 | 168.50 | 170.00 | 170.00 | - | 3,113 |
| Mar 19, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 1,373 |
| Mar 18, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 2,203 |
| Mar 17, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.59% | 1,402 |
| Mar 16, 2026 | 168.50 | 169.00 | 167.50 | 169.00 | 169.00 | 0.30% | 8,927 |
| Mar 13, 2026 | 169.50 | 170.00 | 168.50 | 168.50 | 168.50 | - | 6,303 |
| Mar 11, 2026 | 168.00 | 169.00 | 168.00 | 168.50 | 168.50 | 0.60% | 8,166 |
| Mar 10, 2026 | 171.00 | 171.00 | 167.50 | 167.50 | 167.50 | -1.18% | 13,836 |
| Mar 9, 2026 | 169.00 | 169.50 | 169.00 | 169.50 | 169.50 | -0.88% | 3,668 |
| Mar 6, 2026 | 169.00 | 171.00 | 168.00 | 171.00 | 171.00 | 1.18% | 4,558 |
| Mar 5, 2026 | 168.00 | 169.00 | 168.00 | 169.00 | 169.00 | 1.50% | 4,653 |
| Mar 4, 2026 | 168.00 | 169.00 | 166.50 | 166.50 | 166.50 | -1.48% | 20,228 |
| Mar 3, 2026 | 170.00 | 171.50 | 169.00 | 169.00 | 169.00 | -1.46% | 10,508 |
| Mar 2, 2026 | 170.50 | 173.50 | 170.50 | 171.50 | 171.50 | 0.88% | 9,358 |
| Feb 26, 2026 | 170.00 | 171.00 | 167.50 | 170.00 | 170.00 | - | 19,268 |
| Feb 25, 2026 | 173.00 | 173.00 | 168.00 | 170.00 | 170.00 | -1.73% | 59,342 |
| Feb 24, 2026 | 176.00 | 176.00 | 173.00 | 173.00 | 173.00 | -2.54% | 37,015 |
| Feb 23, 2026 | 175.00 | 178.50 | 175.00 | 177.50 | 177.50 | 0.57% | 20,136 |
| Feb 11, 2026 | 177.00 | 178.00 | 176.00 | 176.50 | 176.50 | -0.28% | 11,309 |
| Feb 10, 2026 | 175.00 | 177.00 | 175.00 | 177.00 | 177.00 | 0.57% | 11,394 |
| Feb 9, 2026 | 177.50 | 177.50 | 176.00 | 176.00 | 176.00 | -0.85% | 10,797 |
| Feb 6, 2026 | 176.50 | 179.00 | 176.50 | 177.50 | 177.50 | -1.11% | 5,335 |
| Feb 5, 2026 | 177.00 | 179.50 | 176.50 | 179.50 | 179.50 | 0.84% | 12,178 |
| Feb 4, 2026 | 179.50 | 179.50 | 178.00 | 178.00 | 178.00 | -1.11% | 9,347 |
| Feb 3, 2026 | 177.50 | 180.00 | 177.50 | 180.00 | 180.00 | 1.41% | 2,115 |
| Feb 2, 2026 | 181.00 | 181.00 | 176.50 | 177.50 | 177.50 | -1.93% | 21,599 |
| Jan 30, 2026 | 180.50 | 181.00 | 180.50 | 181.00 | 181.00 | -1.90% | 3,431 |
| Jan 29, 2026 | 183.50 | 184.50 | 176.00 | 184.50 | 184.50 | -0.27% | 22,045 |
| Jan 27, 2026 | 187.00 | 187.00 | 185.00 | 185.00 | 185.00 | 0.54% | 2,503 |
| Jan 26, 2026 | 185.50 | 187.00 | 184.00 | 184.00 | 184.00 | 1.10% | 19,685 |
| Jan 23, 2026 | 183.00 | 184.50 | 182.00 | 182.00 | 182.00 | -0.55% | 6,500 |
| Jan 22, 2026 | 182.00 | 183.00 | 182.00 | 183.00 | 183.00 | 1.67% | 12,224 |
| Jan 21, 2026 | 180.50 | 180.50 | 179.00 | 180.00 | 180.00 | -0.28% | 8,236 |
| Jan 20, 2026 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | -0.28% | 1,519 |
| Jan 19, 2026 | 183.00 | 183.00 | 180.00 | 181.00 | 181.00 | -1.63% | 30,975 |
| Jan 16, 2026 | 184.50 | 184.50 | 183.00 | 184.00 | 184.00 | -0.81% | 5,586 |
| Jan 15, 2026 | 183.50 | 185.50 | 183.00 | 185.50 | 185.50 | 0.27% | 7,104 |
| Jan 14, 2026 | 181.50 | 185.00 | 181.50 | 185.00 | 185.00 | 1.09% | 21,606 |
| Jan 13, 2026 | 182.00 | 183.00 | 182.00 | 183.00 | 183.00 | 0.55% | 6,496 |
| Jan 12, 2026 | 182.00 | 182.50 | 180.00 | 182.00 | 182.00 | -1.89% | 36,218 |
| Jan 9, 2026 | 182.50 | 186.00 | 182.50 | 185.50 | 185.50 | 0.27% | 8,078 |
| Jan 8, 2026 | 182.50 | 187.00 | 182.50 | 185.00 | 185.00 | -0.54% | 14,861 |
| Jan 7, 2026 | 180.50 | 186.00 | 180.50 | 186.00 | 186.00 | 2.48% | 17,191 |
| Jan 6, 2026 | 182.00 | 182.00 | 180.00 | 181.50 | 181.50 | -0.27% | 16,345 |
| Jan 5, 2026 | 183.00 | 183.50 | 182.00 | 182.00 | 182.00 | - | 11,341 |
| Jan 2, 2026 | 180.00 | 182.00 | 180.00 | 182.00 | 182.00 | 0.55% | 11,647 |
| Dec 31, 2025 | 181.50 | 182.00 | 181.00 | 181.00 | 181.00 | 0.28% | 11,540 |
| Dec 30, 2025 | 180.50 | 181.00 | 180.50 | 180.50 | 180.50 | 0.28% | 6,213 |
| Dec 29, 2025 | 181.50 | 181.50 | 180.00 | 180.00 | 180.00 | 0.56% | 5,534 |
| Dec 26, 2025 | 178.50 | 179.50 | 178.50 | 179.00 | 179.00 | -0.28% | 4,131 |
| Dec 24, 2025 | 178.00 | 179.50 | 178.00 | 179.50 | 179.50 | 0.28% | 5,001 |
| Dec 23, 2025 | 178.50 | 179.00 | 178.00 | 179.00 | 179.00 | 0.28% | 6,318 |
| Dec 22, 2025 | 179.00 | 179.00 | 178.50 | 178.50 | 178.50 | -0.83% | 5,103 |
| Dec 19, 2025 | 180.50 | 181.00 | 180.00 | 180.00 | 180.00 | 1.41% | 5,607 |
| Dec 18, 2025 | 178.00 | 178.00 | 177.50 | 177.50 | 177.50 | -1.39% | 2,241 |
| Dec 17, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 2,007 |
| Dec 16, 2025 | 179.50 | 180.00 | 178.00 | 180.00 | 180.00 | -0.28% | 10,081 |
| Dec 15, 2025 | 181.50 | 181.50 | 180.00 | 180.50 | 180.50 | -0.55% | 5,206 |
| Dec 12, 2025 | 182.50 | 182.50 | 180.50 | 181.50 | 181.50 | -0.82% | 12,926 |
| Dec 10, 2025 | 178.00 | 183.00 | 178.00 | 183.00 | 183.00 | 3.10% | 35,056 |
| Dec 9, 2025 | 177.00 | 178.00 | 177.00 | 177.50 | 177.50 | - | 8,758 |
| Dec 8, 2025 | 180.00 | 180.00 | 176.00 | 177.50 | 177.50 | 1.43% | 12,732 |
| Dec 5, 2025 | 176.50 | 176.50 | 175.00 | 175.00 | 175.00 | 0.86% | 4,478 |
| Dec 4, 2025 | 173.50 | 174.00 | 173.50 | 173.50 | 173.50 | 0.29% | 5,281 |
| Dec 3, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | 1,546 |
| Dec 2, 2025 | 172.00 | 173.00 | 171.50 | 173.00 | 173.00 | 0.87% | 5,200 |
| Dec 1, 2025 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | -0.58% | 1,105 |
| Nov 28, 2025 | 173.00 | 173.00 | 172.50 | 172.50 | 172.50 | -0.29% | 4,024 |
| Nov 27, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | 4,277 |
| Nov 26, 2025 | 172.50 | 173.00 | 172.50 | 173.00 | 173.00 | 1.17% | 2,203 |
| Nov 25, 2025 | 170.50 | 171.00 | 170.00 | 171.00 | 171.00 | 0.59% | 4,311 |
| Nov 24, 2025 | 171.00 | 171.00 | 170.00 | 170.00 | 170.00 | -1.16% | 4,179 |
| Nov 21, 2025 | 170.00 | 172.00 | 170.00 | 172.00 | 172.00 | 0.29% | 2,262 |
| Nov 20, 2025 | 171.00 | 174.50 | 171.00 | 171.50 | 171.50 | 0.59% | 8,074 |
| Nov 19, 2025 | 170.00 | 170.50 | 170.00 | 170.50 | 170.50 | 0.29% | 4,310 |