Wellpool Co., Ltd. (TPEX:8424)
Taiwan
· Delayed Price · Currency is TWD 75.10
-0.60 (-0.79%)
Mar 9, 2026, 1:21 PM CST
Wellpool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 75.60 | 75.90 | 75.00 | 75.70 | 75.70 | -0.26% | 33,185 |
| Mar 5, 2026 | 76.00 | 76.00 | 75.70 | 75.90 | 75.90 | 0.40% | 21,138 |
| Mar 4, 2026 | 76.00 | 76.30 | 75.60 | 75.60 | 75.60 | -0.92% | 28,887 |
| Mar 3, 2026 | 76.60 | 76.60 | 76.10 | 76.30 | 76.30 | - | 26,900 |
| Mar 2, 2026 | 75.10 | 76.30 | 75.10 | 76.30 | 76.30 | 1.60% | 40,984 |
| Feb 26, 2026 | 76.30 | 76.30 | 74.50 | 75.10 | 75.10 | 1.21% | 52,626 |
| Feb 25, 2026 | 74.10 | 74.20 | 74.00 | 74.20 | 74.20 | - | 15,234 |
| Feb 24, 2026 | 73.20 | 74.20 | 73.20 | 74.20 | 74.20 | 0.95% | 15,044 |
| Feb 23, 2026 | 73.60 | 73.80 | 73.50 | 73.50 | 73.50 | 0.55% | 33,257 |
| Feb 11, 2026 | 73.10 | 73.30 | 73.10 | 73.10 | 73.10 | - | 6,328 |
| Feb 10, 2026 | 73.00 | 73.20 | 72.90 | 73.10 | 73.10 | - | 7,663 |
| Feb 9, 2026 | 73.20 | 73.30 | 73.10 | 73.10 | 73.10 | -0.27% | 4,394 |
| Feb 6, 2026 | 72.80 | 73.30 | 72.60 | 73.30 | 73.30 | -0.27% | 6,611 |
| Feb 5, 2026 | 72.60 | 73.50 | 72.60 | 73.50 | 73.50 | 0.96% | 2,003 |
| Feb 4, 2026 | 72.90 | 72.90 | 72.80 | 72.80 | 72.80 | -0.14% | 4,456 |
| Feb 3, 2026 | 72.40 | 73.00 | 72.40 | 72.90 | 72.90 | - | 6,000 |
| Feb 2, 2026 | 72.60 | 72.90 | 70.30 | 72.90 | 72.90 | 0.14% | 19,491 |
| Jan 30, 2026 | 72.90 | 72.90 | 72.80 | 72.80 | 72.80 | -0.27% | 3,000 |
| Jan 29, 2026 | 72.80 | 73.00 | 72.80 | 73.00 | 73.00 | -0.14% | 5,306 |
| Jan 28, 2026 | 72.90 | 73.10 | 72.90 | 73.10 | 73.10 | 0.27% | 5,466 |
| Jan 27, 2026 | 72.80 | 72.90 | 72.80 | 72.90 | 72.90 | 0.14% | 8,405 |
| Jan 26, 2026 | 72.90 | 73.10 | 72.80 | 72.80 | 72.80 | -0.55% | 19,104 |
| Jan 23, 2026 | 73.50 | 73.50 | 72.90 | 73.20 | 73.20 | -0.27% | 16,004 |
| Jan 22, 2026 | 73.20 | 73.40 | 73.20 | 73.40 | 73.40 | - | 23,235 |
| Jan 21, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | - | 1,020 |
| Jan 20, 2026 | 73.50 | 73.50 | 73.40 | 73.40 | 73.40 | - | 8,025 |
| Jan 19, 2026 | 73.30 | 73.50 | 73.30 | 73.40 | 73.40 | -0.14% | 12,406 |
| Jan 16, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 3,460 |
| Jan 15, 2026 | 73.60 | 73.60 | 73.50 | 73.50 | 73.50 | -0.14% | 6,347 |
| Jan 14, 2026 | 73.50 | 73.60 | 73.50 | 73.60 | 73.60 | 0.27% | 5,069 |
| Jan 13, 2026 | 73.60 | 73.60 | 72.50 | 73.40 | 73.40 | -0.14% | 30,004 |
| Jan 12, 2026 | 73.70 | 73.70 | 73.50 | 73.50 | 73.50 | - | 8,331 |
| Jan 9, 2026 | 73.40 | 73.50 | 73.40 | 73.50 | 73.50 | 0.27% | 5,200 |
| Jan 8, 2026 | 72.60 | 73.30 | 72.60 | 73.30 | 73.30 | - | 3,124 |
| Jan 7, 2026 | 73.20 | 73.30 | 73.20 | 73.30 | 73.30 | 0.14% | 7,001 |
| Jan 6, 2026 | 73.50 | 73.50 | 72.00 | 73.20 | 73.20 | -0.54% | 14,413 |
| Jan 5, 2026 | 73.40 | 73.60 | 73.40 | 73.60 | 73.60 | 0.27% | 4,029 |
| Dec 31, 2025 | 73.40 | 73.60 | 73.40 | 73.40 | 73.40 | - | 4,213 |
| Dec 30, 2025 | 73.40 | 73.40 | 73.30 | 73.40 | 73.40 | - | 9,068 |
| Dec 29, 2025 | 73.70 | 73.70 | 72.70 | 73.40 | 73.40 | -2.13% | 9,425 |
| Dec 26, 2025 | 75.30 | 75.30 | 75.00 | 75.00 | 75.00 | 1.35% | 2,550 |
| Dec 23, 2025 | 75.00 | 75.80 | 73.40 | 74.00 | 74.00 | 0.95% | 42,205 |
| Dec 22, 2025 | 73.20 | 73.40 | 73.20 | 73.30 | 73.30 | 0.14% | 5,321 |
| Dec 19, 2025 | 73.30 | 73.30 | 73.00 | 73.20 | 73.20 | -0.14% | 18,147 |
| Dec 18, 2025 | 73.50 | 75.80 | 73.00 | 73.30 | 73.30 | - | 50,000 |
| Dec 17, 2025 | 73.10 | 73.30 | 73.10 | 73.30 | 73.30 | - | 2,002 |
| Dec 16, 2025 | 73.30 | 73.30 | 73.10 | 73.30 | 73.30 | -0.27% | 6,332 |
| Dec 15, 2025 | 73.30 | 73.80 | 73.30 | 73.50 | 73.50 | -0.41% | 7,103 |
| Dec 12, 2025 | 73.60 | 73.80 | 73.60 | 73.80 | 73.80 | 0.27% | 3,000 |
| Dec 11, 2025 | 73.50 | 73.60 | 73.50 | 73.60 | 73.60 | 0.27% | 3,059 |
| Dec 10, 2025 | 73.20 | 73.40 | 73.00 | 73.40 | 73.40 | - | 10,000 |
| Dec 9, 2025 | 73.70 | 73.70 | 73.30 | 73.40 | 73.40 | -0.41% | 20,745 |
| Dec 8, 2025 | 73.80 | 74.00 | 73.50 | 73.70 | 73.70 | -0.41% | 12,048 |
| Dec 4, 2025 | 73.80 | 74.00 | 73.70 | 74.00 | 74.00 | - | 5,167 |
| Dec 3, 2025 | 74.20 | 74.20 | 74.00 | 74.00 | 74.00 | -0.67% | 17,000 |
| Dec 2, 2025 | 74.80 | 74.80 | 74.50 | 74.50 | 74.50 | -0.40% | 4,000 |
| Dec 1, 2025 | 74.80 | 75.40 | 74.80 | 74.80 | 74.80 | 0.40% | 4,187 |
| Nov 28, 2025 | 75.40 | 75.40 | 74.50 | 74.50 | 74.50 | 0.81% | 10,002 |
| Nov 27, 2025 | 73.30 | 75.80 | 73.30 | 73.90 | 73.90 | 0.68% | 15,164 |
| Nov 26, 2025 | 73.60 | 73.60 | 73.40 | 73.40 | 73.40 | 0.27% | 12,001 |
| Nov 25, 2025 | 73.10 | 73.20 | 73.10 | 73.20 | 73.20 | 0.14% | 5,004 |
| Nov 24, 2025 | 73.10 | 73.10 | 73.00 | 73.10 | 73.10 | 0.14% | 18,200 |
| Nov 21, 2025 | 73.40 | 73.40 | 73.00 | 73.00 | 73.00 | -0.54% | 6,028 |
| Nov 20, 2025 | 73.00 | 73.60 | 73.00 | 73.40 | 73.40 | 0.55% | 15,102 |
| Nov 19, 2025 | 73.50 | 73.50 | 73.00 | 73.00 | 73.00 | - | 7,000 |
| Nov 18, 2025 | 73.00 | 73.20 | 73.00 | 73.00 | 73.00 | -0.41% | 23,200 |
| Nov 17, 2025 | 73.10 | 73.30 | 72.80 | 73.30 | 73.30 | 0.41% | 16,097 |
| Nov 14, 2025 | 73.10 | 73.20 | 73.00 | 73.00 | 73.00 | -0.27% | 6,254 |
| Nov 13, 2025 | 73.20 | 73.30 | 73.20 | 73.20 | 73.20 | - | 13,104 |
| Nov 12, 2025 | 73.30 | 73.40 | 73.20 | 73.20 | 73.20 | 0.14% | 11,030 |
| Nov 11, 2025 | 73.00 | 73.10 | 73.00 | 73.10 | 73.10 | -0.41% | 7,058 |
| Nov 10, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.14% | 4,053 |
| Nov 7, 2025 | 73.40 | 73.50 | 73.30 | 73.30 | 73.30 | 0.27% | 7,071 |
| Nov 6, 2025 | 73.30 | 73.30 | 73.10 | 73.10 | 73.10 | 0.14% | 12,101 |
| Nov 5, 2025 | 73.20 | 73.20 | 73.00 | 73.00 | 73.00 | - | 18,270 |
| Nov 4, 2025 | 73.00 | 73.10 | 73.00 | 73.00 | 73.00 | - | 10,050 |
| Nov 3, 2025 | 73.00 | 73.00 | 72.90 | 73.00 | 73.00 | - | 17,070 |
| Oct 31, 2025 | 73.00 | 73.10 | 73.00 | 73.00 | 73.00 | - | 8,124 |
| Oct 30, 2025 | 73.00 | 73.10 | 73.00 | 73.00 | 73.00 | - | 7,414 |
| Oct 29, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.14% | 7,377 |
| Oct 28, 2025 | 73.00 | 73.00 | 72.90 | 72.90 | 72.90 | - | 8,000 |
| Oct 27, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | - | 16,075 |
| Oct 23, 2025 | 73.00 | 73.00 | 72.90 | 72.90 | 72.90 | 0.28% | 11,176 |
| Oct 22, 2025 | 73.00 | 73.00 | 72.70 | 72.70 | 72.70 | -0.41% | 12,440 |
| Oct 21, 2025 | 73.00 | 73.00 | 72.90 | 73.00 | 73.00 | - | 30,272 |
| Oct 20, 2025 | 72.20 | 73.00 | 72.20 | 73.00 | 73.00 | -0.14% | 10,030 |
| Oct 16, 2025 | 72.80 | 73.10 | 72.70 | 73.10 | 73.10 | - | 16,056 |
| Oct 15, 2025 | 73.00 | 73.20 | 73.00 | 73.10 | 73.10 | 0.41% | 8,091 |
| Oct 14, 2025 | 73.10 | 73.10 | 72.80 | 72.80 | 72.80 | -0.41% | 20,001 |
| Oct 13, 2025 | 73.00 | 73.20 | 73.00 | 73.10 | 73.10 | - | 11,024 |
| Oct 9, 2025 | 73.40 | 73.40 | 73.00 | 73.10 | 73.10 | -0.41% | 20,489 |
| Oct 8, 2025 | 73.20 | 73.40 | 73.20 | 73.40 | 73.40 | 0.27% | 19,135 |
| Oct 7, 2025 | 73.50 | 73.50 | 73.20 | 73.20 | 73.20 | -0.41% | 9,508 |
| Oct 3, 2025 | 73.50 | 73.60 | 73.40 | 73.50 | 73.50 | - | 5,000 |
| Oct 2, 2025 | 73.10 | 73.60 | 73.10 | 73.50 | 73.50 | -0.14% | 14,000 |
| Oct 1, 2025 | 73.50 | 73.70 | 73.50 | 73.60 | 73.60 | 0.14% | 11,503 |
| Sep 30, 2025 | 73.70 | 73.70 | 73.50 | 73.50 | 73.50 | -0.27% | 4,105 |
| Sep 26, 2025 | 73.60 | 73.70 | 73.60 | 73.70 | 73.70 | 0.41% | 2,122 |
| Sep 24, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.14% | 4,011 |
| Sep 23, 2025 | 73.30 | 73.40 | 73.20 | 73.30 | 73.30 | 0.14% | 11,172 |