Skip to main content
Wellpool Co., Ltd. (TPEX:8424)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
74.40
0.00 (0.00%)
Apr 29, 2026, 1:30 PM CST

Wellpool Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202674.4074.9074.3074.4074.40-15,104
Apr 27, 202674.3075.0074.2074.4074.40-12,000
Apr 24, 202674.3074.4074.3074.4074.400.13%3,106
Apr 23, 202674.4074.5074.1074.3074.30-19,001
Apr 22, 202674.3074.3074.2074.3074.30-0.13%11,529
Apr 21, 202674.2074.4074.2074.4074.40-0.40%3,030
Apr 20, 202674.5074.7074.0074.7074.70-11,000
Apr 17, 202674.5074.7074.5074.7074.700.54%7,001
Apr 16, 202674.2074.3074.2074.3074.300.13%9,310
Apr 15, 202674.3074.4074.2074.2074.20-0.40%11,101
Apr 14, 202674.2074.5074.1074.5074.500.40%10,065
Apr 13, 202674.0074.3074.0074.2074.20-0.13%15,000
Apr 10, 202674.5074.5074.3074.3074.30-0.13%7,197
Apr 9, 202675.0075.0074.4074.4074.40-0.13%13,000
Apr 8, 202674.4074.9074.4074.5074.500.13%12,020
Apr 7, 202674.4074.5074.3074.4074.400.27%8,132
Apr 2, 202674.2074.2074.2074.2074.20-0.13%1,000
Apr 1, 202674.6074.6074.2074.3074.30-22,200
Mar 30, 202674.1074.5074.0074.3074.30-0.27%19,000
Mar 27, 202674.5074.5074.5074.5074.50-7,006
Mar 26, 202674.5074.6074.5074.5074.50-6,212
Mar 25, 202674.7074.8074.4074.5074.50-14,049
Mar 24, 202674.3074.8074.3074.5074.500.27%7,000
Mar 23, 202674.5074.5074.3074.3074.30-0.27%14,008
Mar 20, 202674.5074.5074.5074.5074.50-9,003
Mar 19, 202674.4074.5074.4074.5074.50-6,501
Mar 18, 202674.8074.9074.5074.5074.50-0.40%27,016
Mar 17, 202674.4075.0074.4074.8074.800.27%25,237
Mar 16, 202675.3075.3074.6074.6074.60-0.40%5,061
Mar 13, 202675.3075.3074.9074.9074.90-0.79%34,368
Mar 12, 202675.3075.5075.3075.5075.500.27%10,214
Mar 11, 202674.8075.3074.6075.3075.300.13%5,107
Mar 10, 202675.3075.8075.1075.2075.200.13%14,142
Mar 9, 202675.1075.2075.0075.1075.10-0.79%28,091
Mar 6, 202675.6075.9075.0075.7075.70-0.26%33,185
Mar 5, 202676.0076.0075.7075.9075.900.40%21,138
Mar 4, 202676.0076.3075.6075.6075.60-0.92%28,887
Mar 3, 202676.6076.6076.1076.3076.30-26,900
Mar 2, 202675.1076.3075.1076.3076.301.60%40,984
Feb 26, 202676.3076.3074.5075.1075.101.21%52,626
Feb 25, 202674.1074.2074.0074.2074.20-15,234
Feb 24, 202673.2074.2073.2074.2074.200.95%15,044
Feb 23, 202673.6073.8073.5073.5073.500.55%33,257
Feb 11, 202673.1073.3073.1073.1073.10-6,328
Feb 10, 202673.0073.2072.9073.1073.10-7,663
Feb 9, 202673.2073.3073.1073.1073.10-0.27%4,394
Feb 6, 202672.8073.3072.6073.3073.30-0.27%6,611
Feb 5, 202672.6073.5072.6073.5073.500.96%2,003
Feb 4, 202672.9072.9072.8072.8072.80-0.14%4,456
Feb 3, 202672.4073.0072.4072.9072.90-6,000
Feb 2, 202672.6072.9070.3072.9072.900.14%19,491
Jan 30, 202672.9072.9072.8072.8072.80-0.27%3,000
Jan 29, 202672.8073.0072.8073.0073.00-0.14%5,306
Jan 28, 202672.9073.1072.9073.1073.100.27%5,466
Jan 27, 202672.8072.9072.8072.9072.900.14%8,405
Jan 26, 202672.9073.1072.8072.8072.80-0.55%19,104
Jan 23, 202673.5073.5072.9073.2073.20-0.27%16,004
Jan 22, 202673.2073.4073.2073.4073.40-23,235
Jan 21, 202673.4073.4073.4073.4073.40-1,020
Jan 20, 202673.5073.5073.4073.4073.40-8,025
Jan 19, 202673.3073.5073.3073.4073.40-0.14%12,406
Jan 16, 202673.5073.5073.5073.5073.50-3,460
Jan 15, 202673.6073.6073.5073.5073.50-0.14%6,347
Jan 14, 202673.5073.6073.5073.6073.600.27%5,069
Jan 13, 202673.6073.6072.5073.4073.40-0.14%30,004
Jan 12, 202673.7073.7073.5073.5073.50-8,331
Jan 9, 202673.4073.5073.4073.5073.500.27%5,200
Jan 8, 202672.6073.3072.6073.3073.30-3,124
Jan 7, 202673.2073.3073.2073.3073.300.14%7,001
Jan 6, 202673.5073.5072.0073.2073.20-0.54%14,413
Jan 5, 202673.4073.6073.4073.6073.600.27%4,029
Dec 31, 202573.4073.6073.4073.4073.40-4,213
Dec 30, 202573.4073.4073.3073.4073.40-9,068
Dec 29, 202573.7073.7072.7073.4073.40-2.13%9,425
Dec 26, 202575.3075.3075.0075.0075.001.35%2,550
Dec 23, 202575.0075.8073.4074.0074.000.95%42,205
Dec 22, 202573.2073.4073.2073.3073.300.14%5,321
Dec 19, 202573.3073.3073.0073.2073.20-0.14%18,147
Dec 18, 202573.5075.8073.0073.3073.30-50,000
Dec 17, 202573.1073.3073.1073.3073.30-2,002
Dec 16, 202573.3073.3073.1073.3073.30-0.27%6,332
Dec 15, 202573.3073.8073.3073.5073.50-0.41%7,103
Dec 12, 202573.6073.8073.6073.8073.800.27%3,000
Dec 11, 202573.5073.6073.5073.6073.600.27%3,059
Dec 10, 202573.2073.4073.0073.4073.40-10,000
Dec 9, 202573.7073.7073.3073.4073.40-0.41%20,745
Dec 8, 202573.8074.0073.5073.7073.70-0.41%12,048
Dec 4, 202573.8074.0073.7074.0074.00-5,167
Dec 3, 202574.2074.2074.0074.0074.00-0.67%17,000
Dec 2, 202574.8074.8074.5074.5074.50-0.40%4,000
Dec 1, 202574.8075.4074.8074.8074.800.40%4,187
Nov 28, 202575.4075.4074.5074.5074.500.81%10,002
Nov 27, 202573.3075.8073.3073.9073.900.68%15,164
Nov 26, 202573.6073.6073.4073.4073.400.27%12,001
Nov 25, 202573.1073.2073.1073.2073.200.14%5,004
Nov 24, 202573.1073.1073.0073.1073.100.14%18,200
Nov 21, 202573.4073.4073.0073.0073.00-0.54%6,028
Nov 20, 202573.0073.6073.0073.4073.400.55%15,102
Nov 19, 202573.5073.5073.0073.0073.00-7,000
Nov 18, 202573.0073.2073.0073.0073.00-0.41%23,200