Superior Plating Technology Co., Ltd. (TPEX:8431)
Taiwan
· Delayed Price · Currency is TWD 64.50
+1.70 (2.71%)
Apr 29, 2026, 1:30 PM CST
TPEX:8431 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 63.10 | 63.40 | 62.00 | 62.80 | 62.80 | -0.32% | 952,231 |
| Apr 27, 2026 | 66.50 | 66.50 | 61.10 | 63.00 | 63.00 | -4.55% | 1,680,048 |
| Apr 24, 2026 | 69.40 | 69.60 | 65.00 | 66.00 | 66.00 | -3.37% | 2,308,270 |
| Apr 23, 2026 | 76.00 | 77.60 | 66.20 | 68.30 | 68.30 | -7.07% | 8,696,311 |
| Apr 22, 2026 | 72.80 | 76.00 | 70.40 | 73.50 | 73.50 | 4.40% | 9,531,437 |
| Apr 21, 2026 | 67.70 | 72.20 | 66.30 | 70.40 | 70.40 | 5.55% | 4,399,130 |
| Apr 20, 2026 | 66.60 | 71.60 | 65.80 | 66.70 | 66.70 | 0.76% | 4,062,122 |
| Apr 17, 2026 | 65.70 | 67.20 | 65.00 | 66.20 | 66.20 | 1.22% | 1,024,670 |
| Apr 16, 2026 | 67.00 | 67.80 | 65.00 | 65.40 | 65.40 | -2.39% | 958,599 |
| Apr 15, 2026 | 68.00 | 69.00 | 65.00 | 67.00 | 67.00 | -0.59% | 1,689,224 |
| Apr 14, 2026 | 64.90 | 71.30 | 64.70 | 67.40 | 67.40 | 3.85% | 2,846,159 |
| Apr 13, 2026 | 66.50 | 66.70 | 63.70 | 64.90 | 64.90 | -3.13% | 1,239,649 |
| Apr 10, 2026 | 70.90 | 72.10 | 67.00 | 67.00 | 67.00 | 0.30% | 4,202,273 |
| Apr 9, 2026 | 60.80 | 66.80 | 60.80 | 66.80 | 66.80 | 9.87% | 2,023,683 |
| Apr 8, 2026 | 57.40 | 60.80 | 56.10 | 60.80 | 60.80 | 9.95% | 1,301,896 |
| Apr 7, 2026 | 55.20 | 58.60 | 55.20 | 55.30 | 55.30 | -1.07% | 965,731 |
| Apr 2, 2026 | 59.40 | 60.20 | 55.90 | 55.90 | 55.90 | -4.93% | 1,345,169 |
| Apr 1, 2026 | 61.30 | 61.30 | 58.80 | 58.80 | 58.80 | 1.03% | 776,593 |
| Mar 31, 2026 | 62.00 | 62.70 | 58.00 | 58.20 | 58.20 | -7.47% | 1,408,690 |
| Mar 30, 2026 | 63.80 | 64.60 | 62.30 | 62.90 | 62.90 | -3.82% | 864,570 |
| Mar 27, 2026 | 62.60 | 65.50 | 61.90 | 65.40 | 65.40 | 2.51% | 1,050,141 |
| Mar 26, 2026 | 66.80 | 67.60 | 63.50 | 63.80 | 63.80 | -3.77% | 1,265,968 |
| Mar 25, 2026 | 67.50 | 67.70 | 65.20 | 66.30 | 66.30 | 1.84% | 1,289,730 |
| Mar 24, 2026 | 64.60 | 67.00 | 62.70 | 65.10 | 65.10 | 3.33% | 1,680,611 |
| Mar 23, 2026 | 67.00 | 67.80 | 63.00 | 63.00 | 63.00 | -8.83% | 2,341,834 |
| Mar 20, 2026 | 72.10 | 73.10 | 68.60 | 69.10 | 69.10 | -3.36% | 2,429,098 |
| Mar 19, 2026 | 72.00 | 73.90 | 71.20 | 71.50 | 71.50 | -1.92% | 2,403,237 |
| Mar 18, 2026 | 72.00 | 75.00 | 69.40 | 72.90 | 72.90 | 1.39% | 4,584,417 |
| Mar 17, 2026 | 67.80 | 73.20 | 67.60 | 71.90 | 71.90 | 7.63% | 3,450,028 |
| Mar 16, 2026 | 68.00 | 68.80 | 66.20 | 66.80 | 66.80 | -1.76% | 1,164,518 |
| Mar 13, 2026 | 68.90 | 70.40 | 67.20 | 68.00 | 68.00 | -3.41% | 1,801,026 |
| Mar 12, 2026 | 69.50 | 72.70 | 68.80 | 70.40 | 70.40 | -0.14% | 3,280,000 |
| Mar 11, 2026 | 64.90 | 71.30 | 64.90 | 70.50 | 70.50 | 8.63% | 5,039,829 |
| Mar 10, 2026 | 62.10 | 66.40 | 62.10 | 64.90 | 64.90 | 7.10% | 1,859,942 |
| Mar 9, 2026 | 61.90 | 63.20 | 60.50 | 60.60 | 60.60 | -9.82% | 1,478,263 |
| Mar 6, 2026 | 64.70 | 67.90 | 64.20 | 67.20 | 67.20 | 4.67% | 1,336,644 |
| Mar 5, 2026 | 68.10 | 68.80 | 63.90 | 64.20 | 64.20 | -2.13% | 2,604,527 |
| Mar 4, 2026 | 67.10 | 69.60 | 63.60 | 65.60 | 65.60 | -2.24% | 2,430,202 |
| Mar 3, 2026 | 72.00 | 72.00 | 66.00 | 67.10 | 67.10 | -4.28% | 3,027,974 |
| Mar 2, 2026 | 67.20 | 75.20 | 67.10 | 70.10 | 70.10 | -1.82% | 4,093,555 |
| Feb 26, 2026 | 71.00 | 73.00 | 69.50 | 71.40 | 71.40 | 1.42% | 5,461,100 |
| Feb 25, 2026 | 65.50 | 71.60 | 64.60 | 70.40 | 70.40 | 7.65% | 5,027,003 |
| Feb 24, 2026 | 65.00 | 66.50 | 63.10 | 65.40 | 65.40 | 1.24% | 2,307,585 |
| Feb 23, 2026 | 61.60 | 64.80 | 59.80 | 64.60 | 64.60 | 7.85% | 2,247,360 |
| Feb 11, 2026 | 59.40 | 61.80 | 59.10 | 59.90 | 59.90 | 0.67% | 899,476 |
| Feb 10, 2026 | 60.30 | 60.90 | 59.00 | 59.50 | 59.50 | -0.83% | 961,144 |
| Feb 9, 2026 | 64.00 | 64.40 | 59.90 | 60.00 | 60.00 | -5.36% | 2,908,505 |
| Feb 6, 2026 | 60.00 | 66.50 | 58.30 | 63.40 | 63.40 | 4.62% | 3,856,733 |
| Feb 5, 2026 | 62.10 | 63.40 | 60.30 | 60.60 | 60.60 | -3.81% | 950,994 |
| Feb 4, 2026 | 61.70 | 63.80 | 60.70 | 63.00 | 63.00 | 1.61% | 1,502,004 |
| Feb 3, 2026 | 61.00 | 64.30 | 59.20 | 62.00 | 62.00 | 4.03% | 1,813,603 |
| Feb 2, 2026 | 61.70 | 62.00 | 59.00 | 59.60 | 59.60 | -2.93% | 1,463,582 |
| Jan 30, 2026 | 63.60 | 64.60 | 61.10 | 61.40 | 61.40 | -4.06% | 2,585,055 |
| Jan 29, 2026 | 61.20 | 66.50 | 60.10 | 64.00 | 64.00 | 5.79% | 5,917,601 |
| Jan 28, 2026 | 59.20 | 62.00 | 57.80 | 60.50 | 60.50 | 2.37% | 2,332,024 |
| Jan 27, 2026 | 62.80 | 62.90 | 57.80 | 59.10 | 59.10 | -5.74% | 2,403,024 |
| Jan 26, 2026 | 63.20 | 64.40 | 62.00 | 62.70 | 62.70 | -1.42% | 949,702 |
| Jan 23, 2026 | 62.80 | 65.50 | 61.40 | 63.60 | 63.60 | 1.44% | 2,309,230 |
| Jan 22, 2026 | 62.70 | 64.20 | 61.50 | 62.70 | 62.70 | 1.29% | 1,408,189 |
| Jan 21, 2026 | 62.80 | 64.30 | 61.00 | 61.90 | 61.90 | -3.88% | 1,659,007 |
| Jan 20, 2026 | 62.50 | 64.90 | 62.50 | 64.40 | 64.40 | 4.04% | 3,221,885 |
| Jan 19, 2026 | 65.60 | 66.30 | 61.60 | 61.90 | 61.90 | -6.35% | 4,507,085 |
| Jan 16, 2026 | 71.30 | 71.30 | 65.30 | 66.10 | 66.10 | -6.24% | 4,387,949 |
| Jan 15, 2026 | 70.80 | 72.30 | 69.40 | 70.50 | 70.50 | -0.28% | 1,845,179 |
| Jan 14, 2026 | 71.50 | 73.20 | 70.20 | 70.70 | 70.70 | -0.42% | 2,736,421 |
| Jan 13, 2026 | 74.30 | 77.00 | 70.50 | 71.00 | 71.00 | -3.27% | 4,469,993 |
| Jan 12, 2026 | 76.60 | 76.60 | 72.10 | 73.40 | 73.40 | -4.18% | 3,345,721 |
| Jan 9, 2026 | 79.20 | 80.70 | 75.80 | 76.60 | 76.60 | -2.79% | 4,442,511 |
| Jan 8, 2026 | 77.70 | 81.70 | 76.70 | 78.80 | 78.80 | 0.90% | 7,695,399 |
| Jan 7, 2026 | 78.00 | 79.40 | 74.10 | 78.10 | 78.10 | 2.90% | 10,395,400 |
| Jan 6, 2026 | 76.60 | 78.80 | 72.60 | 75.90 | 75.90 | -1.04% | 6,975,526 |
| Jan 5, 2026 | 75.10 | 78.80 | 74.50 | 76.70 | 76.70 | 3.51% | 13,875,280 |
| Jan 2, 2026 | 68.60 | 74.20 | 67.20 | 74.10 | 74.10 | 9.78% | 11,828,540 |
| Dec 31, 2025 | 66.80 | 70.90 | 66.30 | 67.50 | 67.50 | 2.58% | 8,525,387 |
| Dec 30, 2025 | 60.80 | 66.30 | 60.00 | 65.80 | 65.80 | 6.99% | 5,155,763 |
| Dec 29, 2025 | 66.50 | 67.10 | 61.30 | 61.50 | 61.50 | -6.68% | 4,993,823 |
| Dec 26, 2025 | 69.30 | 69.30 | 64.40 | 65.90 | 65.90 | -4.91% | 3,578,751 |
| Dec 24, 2025 | 70.40 | 70.90 | 66.60 | 69.30 | 69.30 | -0.86% | 6,215,785 |
| Dec 23, 2025 | 63.10 | 69.90 | 63.10 | 69.90 | 69.90 | 9.91% | 7,151,323 |
| Dec 22, 2025 | 65.70 | 65.80 | 63.30 | 63.60 | 63.60 | -2.30% | 2,726,772 |
| Dec 19, 2025 | 63.70 | 66.80 | 62.70 | 65.10 | 65.10 | 4.16% | 6,952,238 |
| Dec 18, 2025 | 61.90 | 64.90 | 60.80 | 62.50 | 62.50 | 0.32% | 6,727,727 |
| Dec 17, 2025 | 60.00 | 64.20 | 59.90 | 62.30 | 62.30 | 4.53% | 6,800,191 |
| Dec 16, 2025 | 65.60 | 66.30 | 59.60 | 59.60 | 59.60 | -9.97% | 8,731,859 |
| Dec 15, 2025 | 60.50 | 66.20 | 59.40 | 66.20 | 66.20 | 9.97% | 7,398,069 |
| Dec 12, 2025 | 55.00 | 60.20 | 54.80 | 60.20 | 60.20 | 9.85% | 5,242,285 |
| Dec 11, 2025 | 58.50 | 59.20 | 53.60 | 54.80 | 54.80 | -5.84% | 2,937,742 |
| Dec 10, 2025 | 61.50 | 61.50 | 53.20 | 58.20 | 58.20 | -0.17% | 5,681,875 |
| Dec 9, 2025 | 53.70 | 58.30 | 53.10 | 58.30 | 58.30 | 10.00% | 5,038,529 |
| Dec 8, 2025 | 53.00 | 54.30 | 50.50 | 53.00 | 53.00 | 4.74% | 2,143,772 |
| Dec 5, 2025 | 51.70 | 52.90 | 48.50 | 50.60 | 50.60 | 4.76% | 3,810,986 |
| Dec 4, 2025 | 48.30 | 48.30 | 47.60 | 48.30 | 48.30 | 9.89% | 1,435,779 |
| Dec 3, 2025 | 41.46 | 45.36 | 41.37 | 43.95 | 43.95 | 6.02% | 1,693,788 |
| Dec 2, 2025 | 41.28 | 41.46 | 40.87 | 41.46 | 41.46 | 0.88% | 166,997 |
| Dec 1, 2025 | 40.91 | 41.73 | 40.91 | 41.10 | 41.09 | 1.46% | 350,365 |
| Nov 28, 2025 | 40.28 | 41.10 | 40.28 | 40.51 | 40.51 | 0.45% | 217,570 |
| Nov 27, 2025 | 41.46 | 41.46 | 40.32 | 40.32 | 40.32 | -1.44% | 135,844 |
| Nov 26, 2025 | 39.55 | 41.10 | 39.10 | 40.91 | 40.91 | 3.44% | 333,312 |
| Nov 25, 2025 | 39.42 | 40.82 | 39.42 | 39.55 | 39.55 | 1.39% | 129,721 |
| Nov 24, 2025 | 39.10 | 40.01 | 38.83 | 39.01 | 39.01 | 0.12% | 168,691 |