Skip to main content
Daito Me Holdings Co., Ltd (TPEX:8455)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
22.65
+0.15 (0.67%)
Mar 10, 2026, 10:00 AM CST

Daito Me Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202622.6522.6522.6522.6522.650.67%1,072
Mar 9, 202622.7022.7022.5022.5022.500.22%2,000
Mar 6, 202622.7522.7522.4522.4522.452.05%2,003
Mar 5, 202622.0522.8021.3022.0022.003.04%8,000
Mar 4, 202622.4522.4520.9021.3521.35-5.11%13,006
Mar 3, 202620.7522.5020.5022.5022.505.39%16,000
Mar 2, 202622.0022.0021.0521.3521.35-4.04%26,001
Feb 26, 202621.5022.2520.9022.2522.251.37%23,077
Feb 25, 202622.2522.2521.9521.9521.95-1.57%12,030
Feb 24, 202620.8522.6520.8522.3022.308.25%38,091
Feb 23, 202620.0020.6020.0020.6020.60-0.72%3,000
Feb 9, 202620.7520.7520.7520.7520.750.48%1,000
Feb 6, 202620.5020.6520.0020.6520.65-0.72%9,032
Feb 5, 202620.7520.8020.7520.8020.801.46%2,000
Feb 4, 202620.8521.1520.5020.5020.500.49%6,000
Feb 3, 202620.4020.4020.4020.4020.40-1.92%2,000
Feb 2, 202620.4020.8020.4020.8020.80-1.19%3,000
Jan 30, 202620.5021.0520.5021.0521.05-0.47%4,000
Jan 28, 202620.5021.1520.4021.1521.151.44%18,000
Jan 27, 202620.9520.9520.3520.8520.85-0.48%8,000
Jan 26, 202620.9020.9520.9020.9520.951.21%2,000
Jan 23, 202620.7020.7020.5020.7020.70-1.43%22,001
Jan 22, 202621.8521.8520.9521.0021.00-2.33%5,060
Jan 20, 202621.7021.7021.5021.5021.50-1.15%16,000
Jan 19, 202620.9021.7520.8021.7521.754.82%16,071
Jan 16, 202622.6522.6520.7520.7520.75-5.68%16,100
Jan 15, 202622.1022.1022.0022.0022.00-1.57%3,000
Jan 14, 202622.3522.3522.3522.3522.35-3,000
Jan 13, 202622.6022.6022.3522.3522.35-1.32%4,108
Jan 12, 202623.8523.8522.5022.6522.65-5.63%20,060
Jan 9, 202623.3526.2022.7524.0024.000.63%34,086
Jan 8, 202622.0023.8522.0023.8523.859.91%27,491
Jan 7, 202621.8021.8021.7021.7021.702.84%3,379
Jan 6, 202621.1021.1021.1021.1021.10-1.40%2,739
Jan 2, 202621.7021.7021.4021.4021.401.90%3,000
Dec 31, 202521.0021.0021.0021.0021.00-0.71%1,010
Dec 30, 202521.0521.1521.0521.1521.150.71%3,141
Dec 29, 202521.0021.0021.0021.0021.002.44%2,022
Dec 26, 202521.0021.0020.5020.5020.50-2.38%4,000
Dec 24, 202521.0021.0021.0021.0021.000.48%1,028
Dec 23, 202521.5021.5020.8520.9020.900.72%6,000
Dec 18, 202521.5021.5020.7520.7520.75-1.19%4,000
Dec 17, 202521.0021.0020.9521.0021.002.44%5,000
Dec 16, 202520.4020.8520.4020.5020.50-5.96%4,000
Dec 12, 202521.7021.8021.7021.8021.800.23%6,027
Dec 11, 202521.7521.7521.7521.7521.75-1,000
Dec 10, 202521.7521.8021.7521.7521.75-7.45%6,000
Dec 9, 202523.5023.5023.5023.5023.505.38%1,100
Dec 8, 202522.3022.3522.3022.3022.30-6,000
Dec 3, 202522.3022.3022.3022.3022.30-4,000
Dec 2, 202522.3022.3022.3022.3022.300.90%2,001
Dec 1, 202520.9022.1020.9022.1022.105.74%2,350
Nov 28, 202520.3020.9020.3020.9020.90-11,324
Nov 27, 202521.2521.2520.9020.9020.90-8.73%3,100
Nov 21, 202522.9022.9022.9022.9022.902.69%1,101
Nov 19, 202521.5522.3021.5522.3022.30-5,000
Nov 18, 202521.8022.3021.8022.3022.30-1.11%5,000
Nov 17, 202522.5522.5522.5522.5522.55-3.43%1,006
Nov 14, 202524.1524.4522.6023.3523.35-3.31%11,009
Nov 13, 202521.3524.1521.3524.1524.159.28%9,068
Nov 12, 202522.1022.1022.1022.1022.10-3,052
Nov 11, 202522.1022.1522.1022.1022.10-7.34%11,168
Nov 10, 202523.8523.8523.8523.8523.85-0.21%2,000
Nov 7, 202524.8524.8523.9023.9023.90-2.65%2,021
Nov 4, 202524.9024.9024.5524.5524.551.87%2,000
Nov 3, 202524.1024.1024.1024.1024.10-1.03%1,000
Oct 30, 202524.3524.3524.3524.3524.351.67%1,060
Oct 29, 202523.3523.9523.3523.9523.95-0.21%8,000
Oct 28, 202524.0024.0024.0024.0024.00-4,000
Oct 27, 202523.7524.0023.7524.0024.00-6.98%13,001
Oct 23, 202525.8026.7025.8025.8025.803.41%3,201
Oct 22, 202523.6524.9523.6524.9524.955.50%6,309
Oct 21, 202525.2525.2523.6523.6523.65-7.44%16,045
Oct 20, 202524.7525.6024.6025.5525.553.65%13,225
Oct 17, 202525.3525.3524.0024.6524.65-0.20%8,000
Oct 16, 202524.7024.7024.7024.7024.701.02%2,700
Oct 15, 202524.4524.4524.4524.4524.451.03%1,050
Oct 14, 202524.8024.8024.0524.2024.200.83%10,319
Oct 13, 202523.4525.9523.4024.0024.00-7.69%16,378
Oct 8, 202525.4526.0025.3026.0026.002.16%14,185
Oct 7, 202525.7525.7524.5025.4525.45-1.17%13,168
Oct 3, 202525.7525.7525.7525.7525.75-4,060
Oct 2, 202525.1026.0025.1025.7525.752.18%21,292
Oct 1, 202527.1027.5025.2025.2025.20-7.01%76,766
Sep 30, 202526.8027.1026.8027.1027.109.94%62,772
Sep 26, 202524.6524.6524.6524.6524.659.80%50,208
Sep 25, 202521.0022.4521.0022.4522.459.78%20,078
Sep 24, 202521.0021.0020.4520.4520.450.25%3,000
Sep 23, 202520.8520.8520.1020.4020.40-1.92%11,011
Sep 22, 202521.0021.0020.8020.8020.80-2.80%5,238
Sep 19, 202521.4021.4021.4021.4021.400.47%6,000
Sep 18, 202522.0022.0521.3021.3021.30-3.18%6,000
Sep 16, 202522.0022.0022.0022.0022.00-1,000
Sep 15, 202522.0022.0021.8022.0022.00-3.72%4,200
Sep 12, 202521.1022.8521.1022.8522.85-7,000
Sep 11, 202523.0523.1022.8522.8522.85-2.35%15,010
Sep 10, 202523.5523.5523.1023.4023.40-2.50%10,000