Skip to main content
Daito Me Holdings Co., Ltd (TPEX:8455)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
24.15
+1.35 (5.92%)
Apr 29, 2026, 1:30 PM CST

Daito Me Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202625.0025.0023.1524.1524.155.92%41,103
Apr 28, 202622.1524.5022.1522.8022.80-7.32%97,957
Apr 27, 202624.5024.6024.5024.6024.609.82%84,111
Apr 24, 202622.3022.4022.2022.4022.409.80%54,105
Apr 23, 202620.0520.4020.0020.4020.40-0.49%4,000
Apr 22, 202621.0021.0020.5020.5020.500.49%13,040
Apr 21, 202620.8520.8520.4020.4020.40-2.16%8,001
Apr 20, 202620.8520.8520.8520.8520.850.72%1,040
Apr 17, 202620.6021.3020.6020.7020.703.76%5,124
Apr 16, 202619.9519.9519.9519.9519.95-1.97%2,000
Apr 15, 202620.1520.3519.5020.3520.350.99%9,031
Apr 14, 202620.7020.7020.0020.1520.15-1.95%13,001
Apr 13, 202620.5020.9020.5020.5520.550.24%11,000
Apr 10, 202619.6520.6019.6520.5020.50-1.68%15,010
Apr 9, 202621.4521.4520.2520.8520.85-0.48%4,032
Apr 8, 202620.9520.9520.9520.9520.95-0.95%1,338
Apr 7, 202621.1521.1521.1521.1521.151.44%1,000
Apr 2, 202620.8520.8520.8520.8520.85-1,000
Apr 1, 202620.8520.8520.8520.8520.851.46%1,000
Mar 31, 202621.1521.1519.9020.5520.55-0.24%14,020
Mar 30, 202621.5021.5020.5520.6020.60-0.96%11,080
Mar 27, 202621.2021.2020.4520.8020.80-22,000
Mar 26, 202621.3021.3020.5020.8020.80-5.67%8,000
Mar 25, 202621.5022.0521.5022.0522.056.01%2,002
Mar 24, 202620.9520.9520.8020.8020.80-0.48%3,000
Mar 23, 202621.9021.9020.2020.9020.90-2.79%6,000
Mar 20, 202621.7521.7521.3021.5021.50-0.46%9,000
Mar 19, 202621.2021.9520.9521.6021.602.61%14,040
Mar 18, 202622.3522.3521.0521.0521.05-5.61%8,039
Mar 17, 202622.3022.3022.3022.3022.302.06%1,000
Mar 16, 202621.9522.6021.0521.8521.852.34%6,001
Mar 13, 202623.3523.3521.3521.3521.35-8.76%15,059
Mar 12, 202623.4023.4023.4023.4023.403.31%1,009
Mar 11, 202623.4023.4022.6522.6522.65-4,000
Mar 10, 202622.6522.6522.6522.6522.650.67%1,072
Mar 9, 202622.7022.7022.5022.5022.500.22%2,000
Mar 6, 202622.7522.7522.4522.4522.452.05%2,003
Mar 5, 202622.0522.8021.3022.0022.003.04%8,000
Mar 4, 202622.4522.4520.9021.3521.35-5.11%13,006
Mar 3, 202620.7522.5020.5022.5022.505.39%16,000
Mar 2, 202622.0022.0021.0521.3521.35-4.04%26,001
Feb 26, 202621.5022.2520.9022.2522.251.37%23,077
Feb 25, 202622.2522.2521.9521.9521.95-1.57%12,030
Feb 24, 202620.8522.6520.8522.3022.308.25%38,091
Feb 23, 202620.0020.6020.0020.6020.60-0.72%3,000
Feb 9, 202620.7520.7520.7520.7520.750.48%1,000
Feb 6, 202620.5020.6520.0020.6520.65-0.72%9,032
Feb 5, 202620.7520.8020.7520.8020.801.46%2,000
Feb 4, 202620.8521.1520.5020.5020.500.49%6,000
Feb 3, 202620.4020.4020.4020.4020.40-1.92%2,000
Feb 2, 202620.4020.8020.4020.8020.80-1.19%3,000
Jan 30, 202620.5021.0520.5021.0521.05-0.47%4,000
Jan 28, 202620.5021.1520.4021.1521.151.44%18,000
Jan 27, 202620.9520.9520.3520.8520.85-0.48%8,000
Jan 26, 202620.9020.9520.9020.9520.951.21%2,000
Jan 23, 202620.7020.7020.5020.7020.70-1.43%22,001
Jan 22, 202621.8521.8520.9521.0021.00-2.33%5,060
Jan 20, 202621.7021.7021.5021.5021.50-1.15%16,000
Jan 19, 202620.9021.7520.8021.7521.754.82%16,071
Jan 16, 202622.6522.6520.7520.7520.75-5.68%16,100
Jan 15, 202622.1022.1022.0022.0022.00-1.57%3,000
Jan 14, 202622.3522.3522.3522.3522.35-3,000
Jan 13, 202622.6022.6022.3522.3522.35-1.32%4,108
Jan 12, 202623.8523.8522.5022.6522.65-5.63%20,060
Jan 9, 202623.3526.2022.7524.0024.000.63%34,086
Jan 8, 202622.0023.8522.0023.8523.859.91%27,491
Jan 7, 202621.8021.8021.7021.7021.702.84%3,379
Jan 6, 202621.1021.1021.1021.1021.10-1.40%2,739
Jan 2, 202621.7021.7021.4021.4021.401.90%3,000
Dec 31, 202521.0021.0021.0021.0021.00-0.71%1,010
Dec 30, 202521.0521.1521.0521.1521.150.71%3,141
Dec 29, 202521.0021.0021.0021.0021.002.44%2,022
Dec 26, 202521.0021.0020.5020.5020.50-2.38%4,000
Dec 24, 202521.0021.0021.0021.0021.000.48%1,028
Dec 23, 202521.5021.5020.8520.9020.900.72%6,000
Dec 18, 202521.5021.5020.7520.7520.75-1.19%4,000
Dec 17, 202521.0021.0020.9521.0021.002.44%5,000
Dec 16, 202520.4020.8520.4020.5020.50-5.96%4,000
Dec 12, 202521.7021.8021.7021.8021.800.23%6,027
Dec 11, 202521.7521.7521.7521.7521.75-1,000
Dec 10, 202521.7521.8021.7521.7521.75-7.45%6,000
Dec 9, 202523.5023.5023.5023.5023.505.38%1,100
Dec 8, 202522.3022.3522.3022.3022.30-6,000
Dec 3, 202522.3022.3022.3022.3022.30-4,000
Dec 2, 202522.3022.3022.3022.3022.300.90%2,001
Dec 1, 202520.9022.1020.9022.1022.105.74%2,350
Nov 28, 202520.3020.9020.3020.9020.90-11,324
Nov 27, 202521.2521.2520.9020.9020.90-8.73%3,100
Nov 21, 202522.9022.9022.9022.9022.902.69%1,101
Nov 19, 202521.5522.3021.5522.3022.30-5,000
Nov 18, 202521.8022.3021.8022.3022.30-1.11%5,000
Nov 17, 202522.5522.5522.5522.5522.55-3.43%1,006
Nov 14, 202524.1524.4522.6023.3523.35-3.31%11,009
Nov 13, 202521.3524.1521.3524.1524.159.28%9,068
Nov 12, 202522.1022.1022.1022.1022.10-3,052
Nov 11, 202522.1022.1522.1022.1022.10-7.34%11,168
Nov 10, 202523.8523.8523.8523.8523.85-0.21%2,000
Nov 7, 202524.8524.8523.9023.9023.90-2.65%2,021
Nov 4, 202524.9024.9024.5524.5524.551.87%2,000
Nov 3, 202524.1024.1024.1024.1024.10-1.03%1,000