Eminent Luggage Corporation (TPEX:9950)
Taiwan
· Delayed Price · Currency is TWD 10.70
+0.05 (0.47%)
Mar 10, 2026, 1:30 PM CST
Eminent Luggage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.95 | 11.05 | 10.55 | 10.70 | 10.70 | - | 46,412 |
| Mar 6, 2026 | 10.65 | 10.70 | 10.50 | 10.70 | 10.70 | 0.47% | 97,813 |
| Mar 5, 2026 | 10.45 | 10.65 | 10.45 | 10.65 | 10.65 | 1.91% | 42,001 |
| Mar 4, 2026 | 10.40 | 10.50 | 10.40 | 10.45 | 10.45 | -0.48% | 36,169 |
| Mar 3, 2026 | 10.65 | 10.65 | 10.50 | 10.50 | 10.50 | -1.41% | 81,037 |
| Mar 2, 2026 | 10.60 | 10.75 | 10.45 | 10.65 | 10.65 | 0.47% | 150,542 |
| Feb 26, 2026 | 10.55 | 10.65 | 10.50 | 10.60 | 10.60 | - | 139,040 |
| Feb 25, 2026 | 10.70 | 10.70 | 10.50 | 10.60 | 10.60 | 0.47% | 80,828 |
| Feb 24, 2026 | 10.55 | 10.70 | 10.50 | 10.55 | 10.55 | -0.47% | 451,568 |
| Feb 23, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 0.47% | 48,002 |
| Feb 11, 2026 | 10.80 | 10.80 | 10.55 | 10.55 | 10.55 | -2.31% | 90,040 |
| Feb 10, 2026 | 11.05 | 11.05 | 10.75 | 10.80 | 10.80 | -0.92% | 65,002 |
| Feb 9, 2026 | 10.90 | 11.05 | 10.80 | 10.90 | 10.90 | - | 44,679 |
| Feb 6, 2026 | 10.85 | 10.90 | 10.75 | 10.90 | 10.90 | 0.46% | 65,464 |
| Feb 5, 2026 | 10.95 | 11.05 | 10.80 | 10.85 | 10.85 | -1.81% | 149,091 |
| Feb 4, 2026 | 10.70 | 11.15 | 10.55 | 11.05 | 11.05 | 1.38% | 176,217 |
| Feb 3, 2026 | 11.60 | 11.60 | 10.70 | 10.90 | 10.90 | -6.44% | 435,541 |
| Feb 2, 2026 | 10.60 | 11.65 | 10.60 | 11.65 | 11.65 | 9.91% | 548,822 |
| Jan 30, 2026 | 10.45 | 10.65 | 10.30 | 10.60 | 10.60 | 0.47% | 150,559 |
| Jan 29, 2026 | 10.45 | 10.55 | 10.45 | 10.55 | 10.55 | 0.48% | 53,291 |
| Jan 28, 2026 | 10.40 | 10.50 | 10.30 | 10.50 | 10.50 | - | 70,162 |
| Jan 27, 2026 | 10.50 | 10.60 | 10.35 | 10.50 | 10.50 | - | 70,135 |
| Jan 26, 2026 | 10.40 | 10.50 | 10.25 | 10.50 | 10.50 | - | 140,035 |
| Jan 23, 2026 | 10.50 | 10.50 | 10.35 | 10.50 | 10.50 | -0.47% | 111,748 |
| Jan 22, 2026 | 10.60 | 10.60 | 10.25 | 10.55 | 10.55 | 0.48% | 205,166 |
| Jan 21, 2026 | 10.70 | 10.70 | 10.25 | 10.50 | 10.50 | -0.47% | 258,312 |
| Jan 20, 2026 | 10.50 | 10.55 | 10.45 | 10.55 | 10.55 | -0.94% | 49,171 |
| Jan 19, 2026 | 10.50 | 10.65 | 10.25 | 10.65 | 10.65 | 1.43% | 92,321 |
| Jan 16, 2026 | 10.60 | 10.60 | 10.40 | 10.50 | 10.50 | - | 50,300 |
| Jan 15, 2026 | 10.45 | 10.50 | 10.45 | 10.50 | 10.50 | - | 54,570 |
| Jan 14, 2026 | 10.55 | 10.55 | 10.45 | 10.50 | 10.50 | 0.48% | 47,062 |
| Jan 13, 2026 | 10.50 | 10.55 | 10.40 | 10.45 | 10.45 | -0.48% | 29,973 |
| Jan 12, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 0.96% | 31,506 |
| Jan 9, 2026 | 10.35 | 10.50 | 10.35 | 10.40 | 10.40 | -0.95% | 116,078 |
| Jan 8, 2026 | 10.70 | 10.70 | 10.40 | 10.50 | 10.50 | 0.96% | 43,231 |
| Jan 7, 2026 | 10.25 | 10.40 | 10.25 | 10.40 | 10.40 | 0.48% | 44,975 |
| Jan 6, 2026 | 10.35 | 10.35 | 10.30 | 10.35 | 10.35 | 0.49% | 31,000 |
| Jan 5, 2026 | 10.95 | 10.95 | 10.25 | 10.30 | 10.30 | -2.83% | 64,400 |
| Jan 2, 2026 | 10.45 | 10.65 | 10.40 | 10.60 | 10.60 | - | 31,036 |
| Dec 31, 2025 | 10.40 | 10.85 | 10.30 | 10.60 | 10.60 | 1.92% | 346,036 |
| Dec 30, 2025 | 10.30 | 10.40 | 10.25 | 10.40 | 10.40 | 1.46% | 53,160 |
| Dec 29, 2025 | 10.20 | 10.40 | 10.20 | 10.25 | 10.25 | -1.91% | 181,028 |
| Dec 26, 2025 | 10.40 | 10.50 | 10.35 | 10.45 | 10.45 | -0.48% | 141,100 |
| Dec 24, 2025 | 10.50 | 10.55 | 10.40 | 10.50 | 10.50 | -0.47% | 54,000 |
| Dec 23, 2025 | 10.55 | 10.55 | 10.50 | 10.55 | 10.55 | -0.47% | 145,900 |
| Dec 22, 2025 | 10.60 | 10.65 | 10.60 | 10.60 | 10.60 | - | 119,050 |
| Dec 19, 2025 | 10.60 | 10.60 | 10.55 | 10.60 | 10.60 | - | 27,360 |
| Dec 18, 2025 | 10.55 | 10.60 | 10.55 | 10.60 | 10.60 | 0.47% | 18,945 |
| Dec 17, 2025 | 10.55 | 10.55 | 10.45 | 10.55 | 10.55 | 0.48% | 28,114 |
| Dec 16, 2025 | 10.45 | 10.50 | 10.40 | 10.50 | 10.50 | 0.48% | 72,040 |
| Dec 15, 2025 | 10.45 | 10.50 | 10.35 | 10.45 | 10.45 | - | 117,000 |
| Dec 12, 2025 | 10.25 | 10.45 | 10.20 | 10.45 | 10.45 | 1.46% | 178,694 |
| Dec 11, 2025 | 10.35 | 10.40 | 10.30 | 10.30 | 10.30 | -0.48% | 17,167 |
| Dec 10, 2025 | 10.35 | 10.35 | 10.15 | 10.35 | 10.35 | - | 43,000 |
| Dec 9, 2025 | 10.40 | 10.40 | 10.30 | 10.35 | 10.35 | -0.96% | 16,000 |
| Dec 8, 2025 | 10.45 | 10.45 | 10.10 | 10.45 | 10.45 | - | 107,050 |
| Dec 5, 2025 | 10.55 | 10.60 | 10.35 | 10.45 | 10.45 | -0.95% | 42,139 |
| Dec 4, 2025 | 10.45 | 10.55 | 10.40 | 10.55 | 10.55 | 0.96% | 23,009 |
| Dec 3, 2025 | 10.40 | 10.45 | 10.35 | 10.45 | 10.45 | - | 21,000 |
| Dec 2, 2025 | 10.40 | 10.45 | 10.40 | 10.45 | 10.45 | -0.95% | 25,278 |
| Dec 1, 2025 | 10.15 | 10.65 | 10.15 | 10.55 | 10.55 | -0.47% | 38,000 |
| Nov 28, 2025 | 10.65 | 10.65 | 10.60 | 10.60 | 10.60 | -0.47% | 18,140 |
| Nov 27, 2025 | 10.70 | 10.70 | 10.55 | 10.65 | 10.65 | 1.43% | 17,001 |
| Nov 26, 2025 | 10.60 | 10.70 | 10.50 | 10.50 | 10.50 | - | 51,110 |
| Nov 25, 2025 | 10.35 | 10.50 | 10.35 | 10.50 | 10.50 | 0.48% | 61,141 |
| Nov 24, 2025 | 10.45 | 10.45 | 10.40 | 10.45 | 10.45 | - | 45,010 |
| Nov 21, 2025 | 10.50 | 10.50 | 10.35 | 10.45 | 10.45 | -0.95% | 15,000 |
| Nov 20, 2025 | 10.75 | 10.75 | 10.30 | 10.55 | 10.55 | 0.48% | 32,233 |
| Nov 19, 2025 | 10.50 | 10.55 | 10.25 | 10.50 | 10.50 | -0.94% | 37,000 |
| Nov 18, 2025 | 10.60 | 10.70 | 10.30 | 10.60 | 10.60 | -0.93% | 54,000 |
| Nov 17, 2025 | 10.75 | 10.80 | 10.50 | 10.70 | 10.70 | - | 80,280 |
| Nov 14, 2025 | 10.85 | 10.85 | 10.65 | 10.70 | 10.70 | - | 27,610 |
| Nov 13, 2025 | 10.75 | 10.75 | 10.60 | 10.70 | 10.70 | -0.47% | 53,407 |
| Nov 12, 2025 | 10.75 | 10.75 | 10.70 | 10.75 | 10.75 | - | 37,280 |
| Nov 11, 2025 | 10.90 | 10.90 | 10.70 | 10.75 | 10.75 | - | 51,204 |
| Nov 10, 2025 | 10.80 | 10.90 | 10.70 | 10.75 | 10.75 | 1.42% | 89,060 |
| Nov 7, 2025 | 10.70 | 10.75 | 10.60 | 10.60 | 10.60 | -0.93% | 70,480 |
| Nov 6, 2025 | 10.50 | 10.80 | 10.50 | 10.70 | 10.70 | 0.47% | 59,100 |
| Nov 5, 2025 | 10.50 | 10.65 | 10.35 | 10.65 | 10.65 | 1.43% | 40,001 |
| Nov 4, 2025 | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | 0.48% | 47,310 |
| Nov 3, 2025 | 10.35 | 10.45 | 10.35 | 10.45 | 10.45 | 0.97% | 23,062 |
| Oct 31, 2025 | 10.35 | 10.40 | 10.20 | 10.35 | 10.35 | -0.48% | 29,330 |
| Oct 30, 2025 | 10.50 | 10.55 | 10.40 | 10.40 | 10.40 | -1.42% | 40,400 |
| Oct 29, 2025 | 10.50 | 10.80 | 10.50 | 10.55 | 10.55 | -1.40% | 50,030 |
| Oct 28, 2025 | 10.80 | 10.90 | 10.60 | 10.70 | 10.70 | -2.73% | 47,666 |
| Oct 27, 2025 | 11.30 | 11.30 | 10.70 | 11.00 | 11.00 | - | 167,742 |
| Oct 23, 2025 | 10.60 | 11.00 | 10.55 | 11.00 | 11.00 | 3.77% | 126,911 |
| Oct 22, 2025 | 10.40 | 10.65 | 10.40 | 10.60 | 10.60 | 1.92% | 89,727 |
| Oct 21, 2025 | 10.30 | 10.50 | 10.30 | 10.40 | 10.40 | 0.97% | 65,320 |
| Oct 20, 2025 | 10.20 | 10.35 | 10.15 | 10.30 | 10.30 | 0.98% | 79,154 |
| Oct 17, 2025 | 10.20 | 10.25 | 10.15 | 10.20 | 10.20 | - | 42,652 |
| Oct 16, 2025 | 10.30 | 10.30 | 10.05 | 10.20 | 10.20 | - | 19,359 |
| Oct 15, 2025 | 10.25 | 10.35 | 10.10 | 10.20 | 10.20 | -3.32% | 85,101 |
| Oct 14, 2025 | 9.90 | 10.80 | 9.90 | 10.55 | 10.55 | 7.32% | 371,508 |
| Oct 13, 2025 | 9.98 | 9.98 | 9.78 | 9.83 | 9.83 | -1.50% | 102,270 |
| Oct 9, 2025 | 9.91 | 9.98 | 9.90 | 9.98 | 9.98 | -0.20% | 48,325 |
| Oct 8, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | - | 17,616 |
| Oct 7, 2025 | 10.25 | 10.25 | 10.00 | 10.00 | 10.00 | 0.30% | 51,082 |
| Oct 3, 2025 | 9.93 | 9.99 | 9.93 | 9.97 | 9.97 | 0.40% | 40,000 |
| Oct 2, 2025 | 9.92 | 9.99 | 9.92 | 9.93 | 9.93 | -0.60% | 37,000 |