Eminent Luggage Corporation (TPEX:9950)
Taiwan
· Delayed Price · Currency is TWD 10.70
+0.05 (0.47%)
Apr 29, 2026, 1:30 PM CST
Eminent Luggage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.80 | 10.80 | 10.50 | 10.65 | 10.65 | -1.39% | 68,492 |
| Apr 27, 2026 | 10.90 | 10.95 | 10.55 | 10.80 | 10.80 | -2.26% | 121,722 |
| Apr 24, 2026 | 11.20 | 11.20 | 10.90 | 11.05 | 11.05 | -1.34% | 200,620 |
| Apr 23, 2026 | 11.55 | 11.55 | 11.10 | 11.20 | 11.20 | -3.45% | 213,411 |
| Apr 22, 2026 | 11.85 | 11.90 | 11.50 | 11.60 | 11.60 | -2.11% | 167,953 |
| Apr 21, 2026 | 11.70 | 11.85 | 11.45 | 11.85 | 11.85 | 0.42% | 193,735 |
| Apr 20, 2026 | 12.10 | 12.15 | 11.35 | 11.80 | 11.80 | -2.48% | 534,345 |
| Apr 17, 2026 | 12.00 | 12.90 | 12.00 | 12.10 | 12.10 | -9.02% | 1,123,133 |
| Apr 16, 2026 | 14.05 | 14.05 | 12.80 | 13.30 | 13.30 | 3.91% | 3,576,861 |
| Apr 15, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 9.87% | 1,264,250 |
| Apr 14, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 9.91% | 1,375,104 |
| Apr 13, 2026 | 10.60 | 10.60 | 10.55 | 10.60 | 10.60 | - | 55,031 |
| Apr 10, 2026 | 10.60 | 10.60 | 10.45 | 10.60 | 10.60 | -0.93% | 100,263 |
| Apr 9, 2026 | 11.00 | 11.00 | 10.65 | 10.70 | 10.70 | - | 33,131 |
| Apr 8, 2026 | 10.75 | 10.75 | 10.60 | 10.70 | 10.70 | 0.47% | 25,000 |
| Apr 7, 2026 | 10.70 | 10.70 | 10.60 | 10.65 | 10.65 | -0.47% | 25,001 |
| Apr 2, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | -0.93% | 39,000 |
| Apr 1, 2026 | 10.80 | 10.80 | 10.65 | 10.80 | 10.80 | 0.47% | 65,011 |
| Mar 31, 2026 | 10.70 | 10.80 | 10.70 | 10.75 | 10.75 | 0.47% | 44,012 |
| Mar 30, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | 0.47% | 24,015 |
| Mar 27, 2026 | 10.65 | 10.65 | 10.60 | 10.65 | 10.65 | - | 33,402 |
| Mar 26, 2026 | 10.70 | 10.70 | 10.65 | 10.65 | 10.65 | - | 70,293 |
| Mar 25, 2026 | 10.70 | 10.75 | 10.60 | 10.65 | 10.65 | 0.95% | 35,001 |
| Mar 24, 2026 | 10.55 | 10.60 | 10.55 | 10.55 | 10.55 | - | 47,397 |
| Mar 23, 2026 | 10.60 | 10.60 | 10.50 | 10.55 | 10.55 | -1.40% | 46,005 |
| Mar 20, 2026 | 10.75 | 10.75 | 10.60 | 10.70 | 10.70 | -0.47% | 85,050 |
| Mar 19, 2026 | 11.00 | 11.00 | 10.65 | 10.75 | 10.75 | -3.59% | 73,048 |
| Mar 18, 2026 | 10.90 | 11.20 | 10.80 | 11.15 | 11.15 | 3.72% | 152,369 |
| Mar 17, 2026 | 10.75 | 10.75 | 10.70 | 10.75 | 10.75 | 0.47% | 29,055 |
| Mar 16, 2026 | 10.80 | 10.90 | 10.65 | 10.70 | 10.70 | -0.47% | 110,518 |
| Mar 13, 2026 | 10.50 | 10.75 | 10.50 | 10.75 | 10.75 | -0.46% | 73,647 |
| Mar 12, 2026 | 10.75 | 10.80 | 10.60 | 10.80 | 10.80 | 0.47% | 78,408 |
| Mar 11, 2026 | 10.75 | 10.80 | 10.60 | 10.75 | 10.75 | 0.47% | 75,102 |
| Mar 10, 2026 | 10.70 | 10.75 | 10.60 | 10.70 | 10.70 | - | 105,040 |
| Mar 9, 2026 | 10.95 | 11.05 | 10.55 | 10.70 | 10.70 | - | 46,412 |
| Mar 6, 2026 | 10.65 | 10.70 | 10.50 | 10.70 | 10.70 | 0.47% | 97,813 |
| Mar 5, 2026 | 10.45 | 10.65 | 10.45 | 10.65 | 10.65 | 1.91% | 42,001 |
| Mar 4, 2026 | 10.40 | 10.50 | 10.40 | 10.45 | 10.45 | -0.48% | 36,169 |
| Mar 3, 2026 | 10.65 | 10.65 | 10.50 | 10.50 | 10.50 | -1.41% | 81,037 |
| Mar 2, 2026 | 10.60 | 10.75 | 10.45 | 10.65 | 10.65 | 0.47% | 150,542 |
| Feb 26, 2026 | 10.55 | 10.65 | 10.50 | 10.60 | 10.60 | - | 139,040 |
| Feb 25, 2026 | 10.70 | 10.70 | 10.50 | 10.60 | 10.60 | 0.47% | 80,828 |
| Feb 24, 2026 | 10.55 | 10.70 | 10.50 | 10.55 | 10.55 | -0.47% | 451,568 |
| Feb 23, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 0.47% | 48,002 |
| Feb 11, 2026 | 10.80 | 10.80 | 10.55 | 10.55 | 10.55 | -2.31% | 90,040 |
| Feb 10, 2026 | 11.05 | 11.05 | 10.75 | 10.80 | 10.80 | -0.92% | 65,002 |
| Feb 9, 2026 | 10.90 | 11.05 | 10.80 | 10.90 | 10.90 | - | 44,679 |
| Feb 6, 2026 | 10.85 | 10.90 | 10.75 | 10.90 | 10.90 | 0.46% | 65,464 |
| Feb 5, 2026 | 10.95 | 11.05 | 10.80 | 10.85 | 10.85 | -1.81% | 149,091 |
| Feb 4, 2026 | 10.70 | 11.15 | 10.55 | 11.05 | 11.05 | 1.38% | 176,217 |
| Feb 3, 2026 | 11.60 | 11.60 | 10.70 | 10.90 | 10.90 | -6.44% | 435,541 |
| Feb 2, 2026 | 10.60 | 11.65 | 10.60 | 11.65 | 11.65 | 9.91% | 548,822 |
| Jan 30, 2026 | 10.45 | 10.65 | 10.30 | 10.60 | 10.60 | 0.47% | 150,559 |
| Jan 29, 2026 | 10.45 | 10.55 | 10.45 | 10.55 | 10.55 | 0.48% | 53,291 |
| Jan 28, 2026 | 10.40 | 10.50 | 10.30 | 10.50 | 10.50 | - | 70,162 |
| Jan 27, 2026 | 10.50 | 10.60 | 10.35 | 10.50 | 10.50 | - | 70,135 |
| Jan 26, 2026 | 10.40 | 10.50 | 10.25 | 10.50 | 10.50 | - | 140,035 |
| Jan 23, 2026 | 10.50 | 10.50 | 10.35 | 10.50 | 10.50 | -0.47% | 111,748 |
| Jan 22, 2026 | 10.60 | 10.60 | 10.25 | 10.55 | 10.55 | 0.48% | 205,166 |
| Jan 21, 2026 | 10.70 | 10.70 | 10.25 | 10.50 | 10.50 | -0.47% | 258,312 |
| Jan 20, 2026 | 10.50 | 10.55 | 10.45 | 10.55 | 10.55 | -0.94% | 49,171 |
| Jan 19, 2026 | 10.50 | 10.65 | 10.25 | 10.65 | 10.65 | 1.43% | 92,321 |
| Jan 16, 2026 | 10.60 | 10.60 | 10.40 | 10.50 | 10.50 | - | 50,300 |
| Jan 15, 2026 | 10.45 | 10.50 | 10.45 | 10.50 | 10.50 | - | 54,570 |
| Jan 14, 2026 | 10.55 | 10.55 | 10.45 | 10.50 | 10.50 | 0.48% | 47,062 |
| Jan 13, 2026 | 10.50 | 10.55 | 10.40 | 10.45 | 10.45 | -0.48% | 29,973 |
| Jan 12, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 0.96% | 31,506 |
| Jan 9, 2026 | 10.35 | 10.50 | 10.35 | 10.40 | 10.40 | -0.95% | 116,078 |
| Jan 8, 2026 | 10.70 | 10.70 | 10.40 | 10.50 | 10.50 | 0.96% | 43,231 |
| Jan 7, 2026 | 10.25 | 10.40 | 10.25 | 10.40 | 10.40 | 0.48% | 44,975 |
| Jan 6, 2026 | 10.35 | 10.35 | 10.30 | 10.35 | 10.35 | 0.49% | 31,000 |
| Jan 5, 2026 | 10.95 | 10.95 | 10.25 | 10.30 | 10.30 | -2.83% | 64,400 |
| Jan 2, 2026 | 10.45 | 10.65 | 10.40 | 10.60 | 10.60 | - | 31,036 |
| Dec 31, 2025 | 10.40 | 10.85 | 10.30 | 10.60 | 10.60 | 1.92% | 346,036 |
| Dec 30, 2025 | 10.30 | 10.40 | 10.25 | 10.40 | 10.40 | 1.46% | 53,160 |
| Dec 29, 2025 | 10.20 | 10.40 | 10.20 | 10.25 | 10.25 | -1.91% | 181,028 |
| Dec 26, 2025 | 10.40 | 10.50 | 10.35 | 10.45 | 10.45 | -0.48% | 141,100 |
| Dec 24, 2025 | 10.50 | 10.55 | 10.40 | 10.50 | 10.50 | -0.47% | 54,000 |
| Dec 23, 2025 | 10.55 | 10.55 | 10.50 | 10.55 | 10.55 | -0.47% | 145,900 |
| Dec 22, 2025 | 10.60 | 10.65 | 10.60 | 10.60 | 10.60 | - | 119,050 |
| Dec 19, 2025 | 10.60 | 10.60 | 10.55 | 10.60 | 10.60 | - | 27,360 |
| Dec 18, 2025 | 10.55 | 10.60 | 10.55 | 10.60 | 10.60 | 0.47% | 18,945 |
| Dec 17, 2025 | 10.55 | 10.55 | 10.45 | 10.55 | 10.55 | 0.48% | 28,114 |
| Dec 16, 2025 | 10.45 | 10.50 | 10.40 | 10.50 | 10.50 | 0.48% | 72,040 |
| Dec 15, 2025 | 10.45 | 10.50 | 10.35 | 10.45 | 10.45 | - | 117,000 |
| Dec 12, 2025 | 10.25 | 10.45 | 10.20 | 10.45 | 10.45 | 1.46% | 178,694 |
| Dec 11, 2025 | 10.35 | 10.40 | 10.30 | 10.30 | 10.30 | -0.48% | 17,167 |
| Dec 10, 2025 | 10.35 | 10.35 | 10.15 | 10.35 | 10.35 | - | 43,000 |
| Dec 9, 2025 | 10.40 | 10.40 | 10.30 | 10.35 | 10.35 | -0.96% | 16,000 |
| Dec 8, 2025 | 10.45 | 10.45 | 10.10 | 10.45 | 10.45 | - | 107,050 |
| Dec 5, 2025 | 10.55 | 10.60 | 10.35 | 10.45 | 10.45 | -0.95% | 42,139 |
| Dec 4, 2025 | 10.45 | 10.55 | 10.40 | 10.55 | 10.55 | 0.96% | 23,009 |
| Dec 3, 2025 | 10.40 | 10.45 | 10.35 | 10.45 | 10.45 | - | 21,000 |
| Dec 2, 2025 | 10.40 | 10.45 | 10.40 | 10.45 | 10.45 | -0.95% | 25,278 |
| Dec 1, 2025 | 10.15 | 10.65 | 10.15 | 10.55 | 10.55 | -0.47% | 38,000 |
| Nov 28, 2025 | 10.65 | 10.65 | 10.60 | 10.60 | 10.60 | -0.47% | 18,140 |
| Nov 27, 2025 | 10.70 | 10.70 | 10.55 | 10.65 | 10.65 | 1.43% | 17,001 |
| Nov 26, 2025 | 10.60 | 10.70 | 10.50 | 10.50 | 10.50 | - | 51,110 |
| Nov 25, 2025 | 10.35 | 10.50 | 10.35 | 10.50 | 10.50 | 0.48% | 61,141 |
| Nov 24, 2025 | 10.45 | 10.45 | 10.40 | 10.45 | 10.45 | - | 45,010 |