Skip to main content
Dacome International Ltd. (TPEX:9960)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
22.40
-0.05 (-0.22%)
Mar 10, 2026, 1:06 PM CST

Dacome International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.6022.6021.8022.4522.45-0.66%8,893
Mar 6, 202622.1522.6022.0522.6022.601.12%12,129
Mar 5, 202622.6022.6022.1522.3522.350.68%6,149
Mar 4, 202622.5022.5022.2022.2022.20-2.20%7,213
Mar 3, 202622.6022.9522.5522.7022.70-0.44%7,001
Mar 2, 202623.0023.0022.8022.8022.80-0.44%6,024
Feb 26, 202622.8022.9022.6022.9022.900.22%38,251
Feb 25, 202623.2023.2022.7022.8522.850.22%12,050
Feb 24, 202622.8022.8022.8022.8022.80-0.87%4,399
Feb 23, 202623.3023.5022.9523.0023.00-17,503
Feb 11, 202622.5523.0522.5023.0023.001.77%6,013
Feb 10, 202622.8022.8022.6022.6022.60-1.95%18,170
Feb 9, 202623.0523.0523.0523.0523.05-0.86%2,056
Feb 4, 202623.1023.2523.0023.2523.250.65%14,053
Feb 3, 202623.1023.1023.1023.1023.10-0.22%8,859
Feb 2, 202622.8523.1522.8523.1523.15-0.64%16,122
Jan 30, 202623.4523.4523.3023.3023.30-9,204
Jan 29, 202623.1023.3023.1023.3023.30-0.64%17,074
Jan 28, 202623.1023.4523.1023.4523.450.43%20,302
Jan 27, 202622.8523.3522.8523.3523.350.21%20,269
Jan 26, 202623.0523.3023.0523.3023.30-0.43%6,072
Jan 23, 202623.4023.4023.4023.4023.401.08%16,109
Jan 22, 202623.4023.5023.1523.1523.15-1.07%18,428
Jan 21, 202623.4023.4023.4023.4023.40-1,011
Jan 20, 202623.4023.4023.3023.4023.400.21%18,027
Jan 19, 202623.3523.5523.2023.3523.350.65%78,437
Jan 16, 202623.5523.5523.2023.2023.200.43%31,614
Jan 15, 202623.2523.3023.0023.1023.10-0.22%127,207
Jan 14, 202622.8023.1522.8023.1523.152.43%41,035
Jan 13, 202622.6522.6522.4022.6022.601.80%29,443
Jan 12, 202621.7022.2021.7022.2022.202.78%22,723
Jan 9, 202621.8521.8521.4521.6021.60-0.46%7,040
Jan 8, 202621.9021.9021.7021.7021.70-2.03%24,634
Jan 7, 202621.5522.2021.5022.1522.152.55%23,060
Jan 6, 202621.7021.7021.1021.6021.602.61%10,032
Jan 5, 202621.0521.0521.0521.0521.05-0.24%11,190
Jan 2, 202621.3021.3020.8021.1021.10-1.63%56,935
Dec 31, 202521.2021.4521.0521.4521.450.94%52,433
Dec 30, 202521.2021.2521.2021.2521.25-13,402
Dec 29, 202521.3021.3521.2521.2521.25-1.16%27,620
Dec 26, 202521.3021.5021.3021.5021.500.94%14,612
Dec 24, 202521.0021.3021.0021.3021.300.47%24,040
Dec 23, 202521.0021.2021.0021.2021.200.95%11,066
Dec 22, 202521.0021.0021.0021.0021.00-7,346
Dec 19, 202521.0021.0021.0021.0021.00-4,012
Dec 18, 202521.2521.2521.0021.0021.000.24%9,899
Dec 17, 202521.0021.0020.9520.9520.95-7,881
Dec 15, 202520.9521.0020.9520.9520.95-0.24%18,095
Dec 12, 202520.7021.0020.7021.0021.000.48%3,030
Dec 10, 202520.8520.9020.8520.9020.900.48%5,091
Dec 9, 202520.8020.8020.8020.8020.80-0.24%5,035
Dec 8, 202520.9020.9020.8020.8520.85-7,052
Dec 5, 202520.8520.9520.8020.8520.85-19,460
Dec 4, 202520.8520.8520.8520.8520.85-4,488
Dec 3, 202520.8520.8520.8520.8520.85-0.24%8,301
Dec 2, 202520.8520.9020.8520.9020.900.24%2,060
Dec 1, 202520.8520.8520.8520.8520.85-0.24%3,100
Nov 28, 202520.8020.9020.8020.9020.900.48%5,002
Nov 27, 202520.8020.9020.8020.8020.800.24%13,076
Nov 26, 202520.8020.8520.6020.7520.75-0.24%38,102
Nov 25, 202520.7520.8020.7520.8020.80-10,580
Nov 24, 202520.8020.8020.8020.8020.80-1,001
Nov 21, 202520.8020.8020.8020.8020.80-2,347
Nov 20, 202520.8021.0020.7520.8020.80-0.24%20,185
Nov 19, 202520.8520.8520.8520.8520.85-0.48%1,721
Nov 18, 202520.9520.9520.9520.9520.95-0.71%1,312
Nov 17, 202521.3021.3021.1021.1021.10-1.40%12,615
Nov 14, 202521.4021.4021.4021.4021.401.90%2,026
Nov 13, 202520.9521.0020.9521.0021.00-0.47%6,101
Nov 12, 202521.1021.1521.0021.1021.100.24%25,832
Nov 11, 202521.1021.2521.0521.0521.050.24%19,476
Nov 7, 202521.0021.0021.0021.0021.00-2,342
Nov 6, 202521.0021.0021.0021.0021.00-9,360
Nov 5, 202521.0521.0521.0021.0021.000.48%2,215
Oct 31, 202520.6020.9020.5520.9020.900.48%5,020
Oct 30, 202520.8020.8020.8020.8020.80-1.42%2,302
Oct 29, 202520.7521.1020.6021.1021.100.96%10,090
Oct 28, 202520.9020.9020.9020.9020.90-1,162
Oct 27, 202521.1021.1020.9020.9020.90-0.95%8,386
Oct 23, 202521.1021.1021.1021.1021.10-8,753
Oct 22, 202521.3021.3021.1021.1021.100.72%4,670
Oct 21, 202520.9520.9520.8520.9520.95-0.24%16,001
Oct 20, 202521.2021.2021.0021.0021.00-1.41%16,252
Oct 17, 202521.3021.3021.2021.3021.30-7,240
Oct 16, 202520.8521.7020.8521.3021.302.16%17,455
Oct 15, 202520.9521.1520.8520.8520.85-1.42%52,900
Oct 14, 202521.3521.3521.0021.1521.15-0.94%34,196
Oct 13, 202521.0021.3520.9521.3521.351.67%28,600
Oct 9, 202521.1021.1020.9521.0021.00-0.47%17,083
Oct 8, 202521.2521.2521.0521.1021.10-0.47%19,594
Oct 7, 202521.3021.3021.1521.2021.20-0.47%13,492
Oct 3, 202521.3021.3021.3021.3021.300.24%3,330
Oct 2, 202521.4521.5021.2521.2521.25-12,886
Oct 1, 202521.3521.4521.2521.2521.25-0.93%23,050
Sep 30, 202521.4521.5021.4521.4521.45-1.15%9,656
Sep 26, 202521.7021.7021.7021.7021.701.40%3,178
Sep 24, 202521.3521.4021.3521.4021.40-0.23%2,570
Sep 23, 202521.4521.4521.4521.4521.45-0.69%2,647
Sep 22, 202521.4021.6021.4021.6021.601.17%8,791
Sep 19, 202521.6021.6021.3521.3521.35-0.47%6,057