Skip to main content
AutoCanada Inc. (TSX:ACQ)
Canada flag Canada · Delayed Price · Currency is CAD
21.94
-0.60 (-2.66%)
At close: Mar 6, 2026

AutoCanada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202622.3622.4521.4521.9421.94-2.66%65,564
Mar 5, 202623.6023.7422.4022.5422.54-5.49%68,505
Mar 4, 202625.0625.0623.7523.8523.85-3.09%41,444
Mar 3, 202626.2526.5524.6124.6124.61-6.25%39,657
Mar 2, 202626.0126.5825.9426.2526.25-0.49%19,377
Feb 27, 202626.8926.8926.2426.3826.38-1.82%17,629
Feb 26, 202626.6227.0826.3426.8726.870.79%21,555
Feb 25, 202626.4526.7326.0226.6626.660.87%18,997
Feb 24, 202626.2426.6926.2426.4326.430.72%13,773
Feb 23, 202628.0028.2026.0326.2426.24-6.25%32,782
Feb 20, 202628.1328.6527.8227.9927.99-0.85%35,609
Feb 19, 202628.7529.0127.8328.2328.23-1.84%22,925
Feb 18, 202627.4528.8927.4528.7628.764.58%28,527
Feb 17, 202626.6827.5726.5827.5027.503.46%35,341
Feb 13, 202626.5526.7026.1526.5826.58-0.41%27,639
Feb 12, 202629.8029.8026.5526.6926.69-10.38%74,045
Feb 11, 202629.9830.2729.7329.7829.78-0.67%92,959
Feb 10, 202629.5830.3529.3129.9829.981.28%105,770
Feb 9, 202629.8029.9929.4129.6029.60-0.77%32,799
Feb 6, 202628.8829.9728.8829.8329.833.11%54,259
Feb 5, 202629.4029.5128.8328.9328.93-2.03%24,313
Feb 4, 202629.5930.0028.9729.5329.530.65%56,927
Feb 3, 202628.6029.8328.6029.3429.342.59%58,864
Feb 2, 202627.6528.7827.5928.6028.602.66%91,153
Jan 30, 202627.4527.9527.2927.8627.860.04%40,580
Jan 29, 202627.9028.1827.1627.8527.85-0.18%78,432
Jan 28, 202628.1928.7527.3127.9027.900.43%53,056
Jan 27, 202626.6827.8726.6827.7827.784.12%65,042
Jan 26, 202626.5527.0625.9426.6826.68-0.56%119,302
Jan 23, 202626.7127.1526.1126.8326.830.30%340,622
Jan 22, 202627.2327.2325.9826.7526.75-1.51%388,080
Jan 21, 202626.3227.2026.3227.1627.162.57%81,813
Jan 20, 202625.1226.5225.1226.4826.484.42%111,560
Jan 19, 202624.8526.7624.8525.3625.360.96%44,382
Jan 16, 202625.1525.5025.1225.1225.12-0.95%18,011
Jan 15, 202624.7125.5524.6425.3625.362.84%88,312
Jan 14, 202624.6225.1324.6224.6624.66-0.84%26,883
Jan 13, 202624.7524.9324.3624.8724.870.61%21,701
Jan 12, 202624.6624.9324.2824.7224.72-0.16%20,568
Jan 9, 202624.9225.4524.7024.7624.76-1.79%52,357
Jan 8, 202624.4725.4024.4725.2125.211.65%42,167
Jan 7, 202624.8425.3624.5624.8024.800.45%37,970
Jan 6, 202624.2524.9424.2524.6924.691.52%25,471
Jan 5, 202624.0324.6823.9424.3224.321.63%45,249
Jan 2, 202624.1924.1923.4323.9323.931.18%24,376
Dec 31, 202523.6624.0223.5623.6523.650.04%144,532
Dec 30, 202523.7824.2323.6423.6423.64-0.51%63,341
Dec 29, 202523.5124.3023.5123.7623.76-0.29%94,826
Dec 24, 202523.6723.9523.6523.8323.830.34%20,287
Dec 23, 202523.4023.7923.1523.7523.752.77%32,985
Dec 22, 202522.7823.2122.7823.1123.111.58%23,043
Dec 19, 202522.7122.9022.6422.7522.750.93%26,736
Dec 18, 202522.2423.0322.1922.5422.541.67%29,597
Dec 17, 202521.9822.3921.7522.1722.171.09%45,658
Dec 16, 202521.4621.9321.3921.9321.932.19%30,423
Dec 15, 202521.6421.6421.1421.4621.460.19%38,281
Dec 12, 202521.5521.7121.2521.4221.42-0.46%30,696
Dec 11, 202521.7921.9021.3421.5221.52-1.96%45,388
Dec 10, 202521.4722.0421.4721.9521.952.14%33,629
Dec 9, 202521.6321.8621.3921.4921.49-0.97%26,152
Dec 8, 202521.7021.9821.4221.7021.70-0.23%83,275
Dec 5, 202521.0121.9521.0121.7521.753.18%59,880
Dec 4, 202520.2021.1420.2021.0821.084.36%43,677
Dec 3, 202520.3720.4020.1720.2020.20-0.83%27,491
Dec 2, 202520.4720.5020.2420.3720.37-0.39%49,391
Dec 1, 202520.2621.1820.2620.4520.45-0.73%58,071
Nov 28, 202520.9520.9520.0120.6020.601.88%25,929
Nov 27, 202520.2720.3820.1620.2220.22-0.30%3,876
Nov 26, 202520.5820.6620.2820.2820.28-1.79%33,517
Nov 25, 202520.5520.9520.5020.6520.650.73%31,339
Nov 24, 202520.6821.0120.4720.5020.50-0.53%69,033
Nov 21, 202520.2520.8020.0020.6120.612.44%99,819
Nov 20, 202521.0021.5720.0920.1220.12-3.27%105,544
Nov 19, 202519.7520.9519.7520.8020.805.58%72,634
Nov 18, 202519.1019.7619.1019.7019.701.44%68,964
Nov 17, 202519.2420.0218.9019.4219.422.00%199,536
Nov 14, 202517.9919.5517.2419.0419.04-13.45%365,834
Nov 13, 202522.6022.6721.9722.0022.00-2.44%56,120
Nov 12, 202523.5023.7022.3622.5522.55-3.01%106,176
Nov 11, 202523.4523.5423.1223.2523.25-0.81%62,457
Nov 10, 202523.9924.0723.3323.4423.44-2.21%67,393
Nov 7, 202524.3124.5123.6623.9723.97-2.20%82,472
Nov 6, 202525.2325.9024.5124.5124.51-4.41%60,678
Nov 5, 202525.1125.9924.9925.6425.642.44%114,461
Nov 4, 202525.0125.7024.7725.0325.03-2.07%240,782
Nov 3, 202525.2025.7325.0025.5625.561.07%85,636
Oct 31, 202524.9125.5224.8725.2925.292.18%35,043
Oct 30, 202524.9025.0024.5224.7524.75-1.00%52,022
Oct 29, 202526.1526.4725.0025.0025.00-6.51%111,743
Oct 28, 202527.1427.3326.6426.7426.74-1.44%11,442
Oct 27, 202527.7027.7026.9827.1327.13-1.88%29,153
Oct 24, 202527.8328.2427.2127.6527.65-0.72%44,086
Oct 23, 202526.7027.8626.6527.8527.853.84%56,724
Oct 22, 202526.6627.2026.5026.8226.82-0.04%27,289
Oct 21, 202527.1927.1926.7026.8326.83-0.59%145,160
Oct 20, 202527.1727.2726.9326.9926.99-0.41%17,679
Oct 17, 202527.2827.6526.9727.1027.10-1.67%27,848
Oct 16, 202528.0128.2527.5027.5627.56-2.10%34,368
Oct 15, 202528.2428.3427.8728.1528.150.04%58,178
Oct 14, 202528.2528.3527.8228.1428.14-0.42%54,471