Skip to main content
AutoCanada Inc. (TSX:ACQ)
Canada flag Canada · Delayed Price · Currency is CAD
23.04
+0.07 (0.30%)
Apr 28, 2026, 4:00 PM EST

AutoCanada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.8223.1322.7223.13-0.70%4,606
Apr 27, 202622.9223.3922.3822.9722.970.53%43,914
Apr 24, 202623.0123.2922.6022.8522.85-1.72%31,482
Apr 23, 202622.6624.1322.6623.2523.250.96%50,481
Apr 22, 202622.3523.3422.3523.0323.033.46%40,671
Apr 21, 202622.6222.8021.9522.2622.26-2.33%23,731
Apr 20, 202621.9222.8621.7122.7922.794.64%62,890
Apr 17, 202621.9622.8521.7621.7821.78-0.32%25,245
Apr 16, 202620.8022.3620.8021.8521.855.05%63,464
Apr 15, 202620.6820.9820.2920.8020.800.73%28,254
Apr 14, 202620.8620.9920.3620.6520.65-0.19%27,927
Apr 13, 202620.8921.2020.6520.6920.69-1.94%16,775
Apr 10, 202620.6521.2220.6521.1021.101.78%58,983
Apr 9, 202620.2220.9219.8820.7320.732.52%49,873
Apr 8, 202620.2621.3420.0920.2220.22-0.10%19,262
Apr 7, 202619.8320.2419.5320.2420.241.10%29,340
Apr 6, 202620.8621.1019.9020.0220.02-5.74%68,001
Apr 2, 202620.0322.0820.0321.2421.243.81%68,863
Apr 1, 202620.2520.7720.2520.4620.46-0.44%27,399
Mar 31, 202619.4520.7619.4420.5520.556.37%41,320
Mar 30, 202619.0419.3418.4219.3219.321.52%34,764
Mar 27, 202619.8219.8318.7119.0319.03-4.90%160,368
Mar 26, 202619.5120.2219.0020.0120.011.73%181,812
Mar 25, 202619.0719.7719.0119.6719.673.25%99,516
Mar 24, 202617.7419.2517.4519.0519.057.75%119,205
Mar 23, 202617.9918.0916.9017.6817.683.09%234,955
Mar 20, 202617.1517.6116.7517.1517.150.88%433,275
Mar 19, 202617.8018.1614.0017.0017.00-15.04%436,406
Mar 18, 202620.3420.4119.8220.0120.01-2.72%61,877
Mar 17, 202620.2620.7020.2620.5720.571.03%30,513
Mar 16, 202619.9520.4419.7720.3620.363.51%34,860
Mar 13, 202620.1120.1719.4219.6719.67-1.85%26,043
Mar 12, 202620.0820.1519.3220.0420.04-1.04%81,306
Mar 11, 202620.7820.7819.8520.2520.25-2.55%31,287
Mar 10, 202621.9021.9020.6420.7820.78-5.07%30,326
Mar 9, 202621.9522.1121.2421.8921.89-0.23%72,190
Mar 6, 202622.3622.4521.4521.9421.94-2.66%65,564
Mar 5, 202623.6023.7422.4022.5422.54-5.49%68,505
Mar 4, 202625.0625.0623.7523.8523.85-3.09%41,444
Mar 3, 202626.2526.5524.6124.6124.61-6.25%39,657
Mar 2, 202626.0126.5825.9426.2526.25-0.49%19,377
Feb 27, 202626.8926.8926.2426.3826.38-1.82%17,629
Feb 26, 202626.6227.0826.3426.8726.870.79%21,555
Feb 25, 202626.4526.7326.0226.6626.660.87%18,997
Feb 24, 202626.2426.6926.2426.4326.430.72%13,773
Feb 23, 202628.0028.2026.0326.2426.24-6.25%32,782
Feb 20, 202628.1328.6527.8227.9927.99-0.85%35,609
Feb 19, 202628.7529.0127.8328.2328.23-1.84%22,925
Feb 18, 202627.4528.8927.4528.7628.764.58%28,527
Feb 17, 202626.6827.5726.5827.5027.503.46%35,341
Feb 13, 202626.5526.7026.1526.5826.58-0.41%27,639
Feb 12, 202629.8029.8026.5526.6926.69-10.38%74,045
Feb 11, 202629.9830.2729.7329.7829.78-0.67%92,959
Feb 10, 202629.5830.3529.3129.9829.981.28%105,770
Feb 9, 202629.8029.9929.4129.6029.60-0.77%32,799
Feb 6, 202628.8829.9728.8829.8329.833.11%54,259
Feb 5, 202629.4029.5128.8328.9328.93-2.03%24,313
Feb 4, 202629.5930.0028.9729.5329.530.65%56,927
Feb 3, 202628.6029.8328.6029.3429.342.59%58,864
Feb 2, 202627.6528.7827.5928.6028.602.66%91,153
Jan 30, 202627.4527.9527.2927.8627.860.04%40,580
Jan 29, 202627.9028.1827.1627.8527.85-0.18%78,432
Jan 28, 202628.1928.7527.3127.9027.900.43%53,056
Jan 27, 202626.6827.8726.6827.7827.784.12%65,042
Jan 26, 202626.5527.0625.9426.6826.68-0.56%119,302
Jan 23, 202626.7127.1526.1126.8326.830.30%340,622
Jan 22, 202627.2327.2325.9826.7526.75-1.51%388,080
Jan 21, 202626.3227.2026.3227.1627.162.57%81,813
Jan 20, 202625.1226.5225.1226.4826.484.42%111,560
Jan 19, 202624.8526.7624.8525.3625.360.96%44,382
Jan 16, 202625.1525.5025.1225.1225.12-0.95%18,011
Jan 15, 202624.7125.5524.6425.3625.362.84%88,312
Jan 14, 202624.6225.1324.6224.6624.66-0.84%26,883
Jan 13, 202624.7524.9324.3624.8724.870.61%21,701
Jan 12, 202624.6624.9324.2824.7224.72-0.16%20,568
Jan 9, 202624.9225.4524.7024.7624.76-1.79%52,357
Jan 8, 202624.4725.4024.4725.2125.211.65%42,167
Jan 7, 202624.8425.3624.5624.8024.800.45%37,970
Jan 6, 202624.2524.9424.2524.6924.691.52%25,471
Jan 5, 202624.0324.6823.9424.3224.321.63%45,249
Jan 2, 202624.1924.1923.4323.9323.931.18%24,376
Dec 31, 202523.6624.0223.5623.6523.650.04%144,532
Dec 30, 202523.7824.2323.6423.6423.64-0.51%63,341
Dec 29, 202523.5124.3023.5123.7623.76-0.29%94,826
Dec 24, 202523.6723.9523.6523.8323.830.34%20,287
Dec 23, 202523.4023.7923.1523.7523.752.77%32,985
Dec 22, 202522.7823.2122.7823.1123.111.58%23,043
Dec 19, 202522.7122.9022.6422.7522.750.93%26,736
Dec 18, 202522.2423.0322.1922.5422.541.67%29,597
Dec 17, 202521.9822.3921.7522.1722.171.09%45,658
Dec 16, 202521.4621.9321.3921.9321.932.19%30,423
Dec 15, 202521.6421.6421.1421.4621.460.19%38,281
Dec 12, 202521.5521.7121.2521.4221.42-0.46%30,696
Dec 11, 202521.7921.9021.3421.5221.52-1.96%45,388
Dec 10, 202521.4722.0421.4721.9521.952.14%33,629
Dec 9, 202521.6321.8621.3921.4921.49-0.97%26,152
Dec 8, 202521.7021.9821.4221.7021.70-0.23%83,275
Dec 5, 202521.0121.9521.0121.7521.753.18%59,880
Dec 4, 202520.2021.1420.2021.0821.084.36%43,677
Dec 3, 202520.3720.4020.1720.2020.20-0.83%27,491