Ag Growth International Inc. (TSX:AFN)
Canada
· Delayed Price · Currency is CAD 27.04
-0.26 (-0.95%)
At close: Mar 6, 2026
Ag Growth International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 26.92 | 27.20 | 26.60 | 27.04 | 27.04 | -0.95% | 41,859 |
| Mar 5, 2026 | 26.81 | 27.56 | 26.80 | 27.30 | 27.30 | 0.85% | 48,734 |
| Mar 4, 2026 | 28.51 | 28.51 | 27.07 | 27.07 | 27.07 | -4.82% | 50,543 |
| Mar 3, 2026 | 28.54 | 28.67 | 27.23 | 28.44 | 28.44 | -0.46% | 77,844 |
| Mar 2, 2026 | 27.20 | 28.79 | 27.12 | 28.57 | 28.57 | 2.70% | 90,207 |
| Feb 27, 2026 | 28.29 | 28.30 | 27.52 | 27.82 | 27.82 | -2.96% | 60,319 |
| Feb 26, 2026 | 28.72 | 28.80 | 28.13 | 28.67 | 28.67 | 0.84% | 40,395 |
| Feb 25, 2026 | 28.41 | 28.57 | 28.09 | 28.43 | 28.43 | -0.32% | 40,350 |
| Feb 24, 2026 | 28.80 | 28.96 | 28.30 | 28.52 | 28.52 | -0.97% | 48,919 |
| Feb 23, 2026 | 29.29 | 29.50 | 28.53 | 28.80 | 28.80 | -3.19% | 52,889 |
| Feb 20, 2026 | 29.31 | 30.20 | 29.31 | 29.75 | 29.75 | 0.34% | 82,087 |
| Feb 19, 2026 | 28.79 | 29.95 | 28.35 | 29.65 | 29.65 | 3.49% | 71,482 |
| Feb 18, 2026 | 28.07 | 28.75 | 27.70 | 28.65 | 28.65 | 2.98% | 66,157 |
| Feb 17, 2026 | 27.55 | 28.24 | 27.35 | 27.82 | 27.82 | 1.24% | 75,709 |
| Feb 13, 2026 | 27.50 | 27.87 | 27.25 | 27.48 | 27.48 | -0.79% | 63,499 |
| Feb 12, 2026 | 28.59 | 28.59 | 27.55 | 27.70 | 27.70 | -1.77% | 97,531 |
| Feb 11, 2026 | 28.87 | 28.87 | 27.73 | 28.20 | 28.20 | -1.26% | 149,478 |
| Feb 10, 2026 | 28.80 | 29.07 | 28.31 | 28.56 | 28.56 | -1.69% | 102,206 |
| Feb 9, 2026 | 29.78 | 29.78 | 28.86 | 29.05 | 29.05 | -2.02% | 99,266 |
| Feb 6, 2026 | 30.02 | 30.34 | 29.63 | 29.65 | 29.65 | -0.77% | 185,225 |
| Feb 5, 2026 | 30.52 | 30.52 | 29.50 | 29.88 | 29.88 | -2.92% | 70,195 |
| Feb 4, 2026 | 30.02 | 31.15 | 30.02 | 30.78 | 30.78 | 0.88% | 52,912 |
| Feb 3, 2026 | 29.09 | 31.26 | 29.08 | 30.51 | 30.51 | 5.86% | 343,922 |
| Feb 2, 2026 | 29.12 | 29.12 | 28.53 | 28.82 | 28.82 | -0.83% | 88,528 |
| Jan 30, 2026 | 29.40 | 29.61 | 28.60 | 29.06 | 29.06 | -2.32% | 106,454 |
| Jan 29, 2026 | 30.60 | 31.13 | 29.40 | 29.75 | 29.75 | -2.78% | 123,674 |
| Jan 28, 2026 | 30.23 | 30.89 | 29.64 | 30.60 | 30.60 | 2.10% | 125,329 |
| Jan 27, 2026 | 30.80 | 30.80 | 29.47 | 29.97 | 29.97 | -1.87% | 80,630 |
| Jan 26, 2026 | 31.63 | 32.00 | 30.24 | 30.54 | 30.54 | -4.59% | 86,797 |
| Jan 23, 2026 | 31.25 | 32.75 | 31.25 | 32.01 | 32.01 | 2.17% | 271,353 |
| Jan 22, 2026 | 30.57 | 31.36 | 30.25 | 31.33 | 31.33 | 4.36% | 108,300 |
| Jan 21, 2026 | 29.62 | 30.20 | 29.21 | 30.02 | 30.02 | 1.56% | 186,057 |
| Jan 20, 2026 | 30.00 | 30.09 | 28.91 | 29.56 | 29.56 | -1.76% | 229,858 |
| Jan 19, 2026 | 29.55 | 30.15 | 29.01 | 30.09 | 30.09 | 1.83% | 105,585 |
| Jan 16, 2026 | 29.52 | 30.02 | 28.62 | 29.55 | 29.55 | 0.75% | 286,085 |
| Jan 15, 2026 | 27.69 | 29.52 | 27.69 | 29.33 | 29.33 | 5.13% | 449,505 |
| Jan 14, 2026 | 27.50 | 28.05 | 26.97 | 27.90 | 27.90 | 1.49% | 127,436 |
| Jan 13, 2026 | 27.15 | 28.00 | 26.53 | 27.49 | 27.49 | 2.77% | 282,083 |
| Jan 12, 2026 | 29.00 | 29.00 | 26.15 | 26.75 | 26.75 | -7.57% | 376,804 |
| Jan 9, 2026 | 30.00 | 31.44 | 28.25 | 28.94 | 28.94 | 22.26% | 665,363 |
| Jan 8, 2026 | 23.98 | 24.47 | 23.42 | 23.67 | 23.67 | -1.78% | 120,708 |
| Jan 7, 2026 | 24.99 | 25.06 | 23.97 | 24.10 | 24.10 | -3.06% | 143,937 |
| Jan 6, 2026 | 23.55 | 24.91 | 23.55 | 24.86 | 24.86 | 5.56% | 139,754 |
| Jan 5, 2026 | 23.63 | 23.96 | 23.14 | 23.55 | 23.55 | -0.13% | 125,497 |
| Jan 2, 2026 | 23.35 | 23.87 | 23.29 | 23.58 | 23.58 | 1.64% | 76,807 |
| Dec 31, 2025 | 23.54 | 23.67 | 23.10 | 23.20 | 23.20 | -1.11% | 58,685 |
| Dec 30, 2025 | 23.52 | 23.76 | 23.40 | 23.46 | 23.31 | -0.26% | 71,048 |
| Dec 29, 2025 | 23.39 | 23.64 | 23.16 | 23.52 | 23.37 | 0.51% | 82,730 |
| Dec 24, 2025 | 22.80 | 23.50 | 22.67 | 23.40 | 23.25 | 2.09% | 43,106 |
| Dec 23, 2025 | 23.01 | 23.01 | 22.57 | 22.92 | 22.77 | -0.39% | 70,018 |
| Dec 22, 2025 | 23.00 | 23.96 | 22.96 | 23.01 | 22.86 | -0.82% | 102,843 |
| Dec 19, 2025 | 23.00 | 23.22 | 22.97 | 23.20 | 23.05 | 0.74% | 123,740 |
| Dec 18, 2025 | 23.19 | 23.70 | 22.63 | 23.03 | 22.88 | -0.60% | 120,763 |
| Dec 17, 2025 | 22.89 | 23.87 | 22.49 | 23.17 | 23.02 | 2.07% | 123,014 |
| Dec 16, 2025 | 22.01 | 22.79 | 22.01 | 22.70 | 22.55 | 3.80% | 80,365 |
| Dec 15, 2025 | 22.26 | 22.26 | 21.53 | 21.87 | 21.73 | -1.62% | 125,247 |
| Dec 12, 2025 | 22.68 | 22.90 | 22.09 | 22.23 | 22.09 | -0.76% | 116,147 |
| Dec 11, 2025 | 22.45 | 22.65 | 21.94 | 22.40 | 22.26 | -0.13% | 77,669 |
| Dec 10, 2025 | 22.24 | 22.75 | 21.70 | 22.43 | 22.29 | 1.04% | 106,496 |
| Dec 9, 2025 | 21.23 | 22.30 | 20.90 | 22.20 | 22.06 | 4.03% | 125,498 |
| Dec 8, 2025 | 21.78 | 22.14 | 21.29 | 21.34 | 21.20 | -1.52% | 83,591 |
| Dec 5, 2025 | 22.02 | 22.02 | 21.51 | 21.67 | 21.53 | -1.59% | 138,429 |
| Dec 4, 2025 | 21.50 | 22.40 | 21.47 | 22.02 | 21.88 | 2.37% | 126,794 |
| Dec 3, 2025 | 20.75 | 21.53 | 20.75 | 21.51 | 21.37 | 3.91% | 131,127 |
| Dec 2, 2025 | 21.04 | 21.13 | 20.39 | 20.70 | 20.57 | -0.53% | 149,984 |
| Dec 1, 2025 | 21.95 | 22.22 | 20.69 | 20.81 | 20.68 | -6.01% | 212,378 |
| Nov 28, 2025 | 22.08 | 22.50 | 22.00 | 22.14 | 22.00 | 0.41% | 130,678 |
| Nov 27, 2025 | 22.30 | 22.65 | 21.97 | 22.05 | 21.91 | -0.50% | 53,475 |
| Nov 26, 2025 | 21.75 | 22.44 | 21.40 | 22.16 | 22.02 | 1.79% | 194,422 |
| Nov 25, 2025 | 20.30 | 22.42 | 20.30 | 21.77 | 21.63 | 7.24% | 270,815 |
| Nov 24, 2025 | 19.77 | 20.90 | 19.65 | 20.30 | 20.17 | 3.94% | 310,640 |
| Nov 21, 2025 | 18.00 | 19.92 | 17.93 | 19.53 | 19.41 | 7.96% | 364,048 |
| Nov 20, 2025 | 19.17 | 19.47 | 18.07 | 18.09 | 17.97 | -4.84% | 387,272 |
| Nov 19, 2025 | 19.83 | 19.98 | 18.80 | 19.01 | 18.89 | -3.94% | 214,773 |
| Nov 18, 2025 | 20.70 | 20.70 | 19.67 | 19.79 | 19.66 | -2.89% | 391,397 |
| Nov 17, 2025 | 19.57 | 21.59 | 19.52 | 20.38 | 20.25 | 4.94% | 677,472 |
| Nov 14, 2025 | 25.00 | 25.00 | 18.65 | 19.42 | 19.30 | -40.15% | 2,050,503 |
| Nov 13, 2025 | 32.79 | 33.00 | 32.35 | 32.45 | 32.24 | -1.93% | 41,012 |
| Nov 12, 2025 | 32.02 | 33.26 | 32.02 | 33.09 | 32.88 | 2.80% | 31,641 |
| Nov 11, 2025 | 31.73 | 32.28 | 31.69 | 32.19 | 31.98 | 1.45% | 51,062 |
| Nov 10, 2025 | 32.91 | 32.91 | 31.55 | 31.73 | 31.53 | -1.80% | 43,671 |
| Nov 7, 2025 | 33.21 | 33.21 | 32.05 | 32.31 | 32.10 | -2.86% | 66,170 |
| Nov 6, 2025 | 34.49 | 34.49 | 33.24 | 33.26 | 33.05 | -3.57% | 57,263 |
| Nov 5, 2025 | 34.95 | 35.44 | 34.45 | 34.49 | 34.27 | -0.43% | 30,641 |
| Nov 4, 2025 | 35.49 | 35.57 | 34.60 | 34.64 | 34.42 | -4.02% | 51,911 |
| Nov 3, 2025 | 35.52 | 36.27 | 35.14 | 36.09 | 35.86 | 0.03% | 68,533 |
| Oct 31, 2025 | 35.62 | 36.22 | 35.40 | 36.08 | 35.85 | 1.38% | 30,137 |
| Oct 30, 2025 | 35.37 | 36.86 | 35.07 | 35.59 | 35.36 | 0.79% | 104,783 |
| Oct 29, 2025 | 35.54 | 35.78 | 35.11 | 35.31 | 35.08 | -0.73% | 86,754 |
| Oct 28, 2025 | 35.71 | 36.06 | 35.18 | 35.57 | 35.34 | -1.47% | 71,780 |
| Oct 27, 2025 | 36.25 | 36.25 | 35.64 | 36.10 | 35.87 | -0.44% | 44,541 |
| Oct 24, 2025 | 36.50 | 36.50 | 35.99 | 36.26 | 36.03 | 0.22% | 99,546 |
| Oct 23, 2025 | 35.92 | 36.31 | 35.29 | 36.18 | 35.95 | 0.84% | 136,328 |
| Oct 22, 2025 | 35.62 | 36.02 | 34.75 | 35.88 | 35.65 | 0.76% | 137,248 |
| Oct 21, 2025 | 34.41 | 35.72 | 33.92 | 35.61 | 35.38 | 3.97% | 213,286 |
| Oct 20, 2025 | 34.02 | 34.33 | 33.87 | 34.25 | 34.03 | 0.74% | 64,167 |
| Oct 17, 2025 | 34.29 | 34.45 | 34.00 | 34.00 | 33.78 | -1.39% | 51,941 |
| Oct 16, 2025 | 34.77 | 35.00 | 34.17 | 34.48 | 34.26 | -1.34% | 129,625 |
| Oct 15, 2025 | 35.22 | 35.62 | 34.80 | 34.95 | 34.73 | -0.88% | 33,215 |
| Oct 14, 2025 | 35.15 | 35.66 | 34.93 | 35.26 | 35.03 | -0.20% | 62,123 |