Ag Growth International Inc. (TSX:AFN)
Canada
· Delayed Price · Currency is CAD 21.67
-0.35 (-1.59%)
At close: Dec 5, 2025
Ag Growth International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 22.02 | 22.02 | 21.51 | 21.67 | - | -1.59% | 138,365 |
| Dec 4, 2025 | 21.50 | 22.40 | 21.47 | 22.02 | 22.02 | 2.37% | 122,676 |
| Dec 3, 2025 | 20.75 | 21.53 | 20.75 | 21.51 | 21.51 | 3.91% | 131,127 |
| Dec 2, 2025 | 21.04 | 21.13 | 20.39 | 20.70 | 20.70 | -0.53% | 149,984 |
| Dec 1, 2025 | 21.95 | 22.22 | 20.69 | 20.81 | 20.81 | -6.01% | 212,378 |
| Nov 28, 2025 | 22.08 | 22.50 | 22.00 | 22.14 | 22.14 | 0.41% | 130,678 |
| Nov 27, 2025 | 22.30 | 22.65 | 21.97 | 22.05 | 22.05 | -0.50% | 53,475 |
| Nov 26, 2025 | 21.75 | 22.44 | 21.40 | 22.16 | 22.16 | 1.79% | 194,422 |
| Nov 25, 2025 | 20.30 | 22.42 | 20.30 | 21.77 | 21.77 | 7.24% | 270,815 |
| Nov 24, 2025 | 19.77 | 20.90 | 19.65 | 20.30 | 20.30 | 3.94% | 310,640 |
| Nov 21, 2025 | 18.00 | 19.92 | 17.93 | 19.53 | 19.53 | 7.96% | 364,048 |
| Nov 20, 2025 | 19.17 | 19.47 | 18.07 | 18.09 | 18.09 | -4.84% | 387,272 |
| Nov 19, 2025 | 19.83 | 19.98 | 18.80 | 19.01 | 19.01 | -3.94% | 214,773 |
| Nov 18, 2025 | 20.70 | 20.70 | 19.67 | 19.79 | 19.79 | -2.89% | 391,397 |
| Nov 17, 2025 | 19.57 | 21.59 | 19.52 | 20.38 | 20.38 | 4.94% | 677,472 |
| Nov 14, 2025 | 25.00 | 25.00 | 18.65 | 19.42 | 19.42 | -40.15% | 2,050,503 |
| Nov 13, 2025 | 32.79 | 33.00 | 32.35 | 32.45 | 32.45 | -1.93% | 41,012 |
| Nov 12, 2025 | 32.02 | 33.26 | 32.02 | 33.09 | 33.09 | 2.80% | 31,641 |
| Nov 11, 2025 | 31.73 | 32.28 | 31.69 | 32.19 | 32.19 | 1.45% | 51,062 |
| Nov 10, 2025 | 32.91 | 32.91 | 31.55 | 31.73 | 31.73 | -1.80% | 43,671 |
| Nov 7, 2025 | 33.21 | 33.21 | 32.05 | 32.31 | 32.31 | -2.86% | 66,170 |
| Nov 6, 2025 | 34.49 | 34.49 | 33.24 | 33.26 | 33.26 | -3.57% | 57,263 |
| Nov 5, 2025 | 34.95 | 35.44 | 34.45 | 34.49 | 34.49 | -0.43% | 30,641 |
| Nov 4, 2025 | 35.49 | 35.57 | 34.60 | 34.64 | 34.64 | -4.02% | 51,911 |
| Nov 3, 2025 | 35.52 | 36.27 | 35.14 | 36.09 | 36.09 | 0.03% | 68,533 |
| Oct 31, 2025 | 35.62 | 36.22 | 35.40 | 36.08 | 36.08 | 1.38% | 30,137 |
| Oct 30, 2025 | 35.37 | 36.86 | 35.07 | 35.59 | 35.59 | 0.79% | 104,783 |
| Oct 29, 2025 | 35.54 | 35.78 | 35.11 | 35.31 | 35.31 | -0.73% | 86,754 |
| Oct 28, 2025 | 35.71 | 36.06 | 35.18 | 35.57 | 35.57 | -1.47% | 71,780 |
| Oct 27, 2025 | 36.25 | 36.25 | 35.64 | 36.10 | 36.10 | -0.44% | 44,541 |
| Oct 24, 2025 | 36.50 | 36.50 | 35.99 | 36.26 | 36.26 | 0.22% | 99,546 |
| Oct 23, 2025 | 35.92 | 36.31 | 35.29 | 36.18 | 36.18 | 0.84% | 136,328 |
| Oct 22, 2025 | 35.62 | 36.02 | 34.75 | 35.88 | 35.88 | 0.76% | 137,248 |
| Oct 21, 2025 | 34.41 | 35.72 | 33.92 | 35.61 | 35.61 | 3.97% | 213,286 |
| Oct 20, 2025 | 34.02 | 34.33 | 33.87 | 34.25 | 34.25 | 0.74% | 64,167 |
| Oct 17, 2025 | 34.29 | 34.45 | 34.00 | 34.00 | 34.00 | -1.39% | 51,941 |
| Oct 16, 2025 | 34.77 | 35.00 | 34.17 | 34.48 | 34.48 | -1.34% | 129,625 |
| Oct 15, 2025 | 35.22 | 35.62 | 34.80 | 34.95 | 34.95 | -0.88% | 33,215 |
| Oct 14, 2025 | 35.15 | 35.66 | 34.93 | 35.26 | 35.26 | -0.20% | 62,123 |
| Oct 10, 2025 | 36.00 | 36.19 | 34.90 | 35.33 | 35.33 | -1.70% | 61,402 |
| Oct 9, 2025 | 36.90 | 36.91 | 35.84 | 35.94 | 35.94 | -2.89% | 44,839 |
| Oct 8, 2025 | 36.59 | 37.09 | 36.46 | 37.01 | 37.01 | 1.40% | 41,836 |
| Oct 7, 2025 | 37.60 | 37.70 | 36.27 | 36.50 | 36.50 | -3.26% | 59,518 |
| Oct 6, 2025 | 37.51 | 38.09 | 37.22 | 37.73 | 37.73 | 0.75% | 52,525 |
| Oct 3, 2025 | 37.01 | 37.57 | 36.90 | 37.45 | 37.45 | 1.52% | 60,248 |
| Oct 2, 2025 | 36.48 | 37.03 | 36.34 | 36.89 | 36.89 | 1.26% | 84,307 |
| Oct 1, 2025 | 36.22 | 36.61 | 36.10 | 36.43 | 36.43 | 0.16% | 75,294 |
| Sep 30, 2025 | 35.91 | 36.51 | 35.75 | 36.37 | 36.37 | -0.30% | 69,145 |
| Sep 29, 2025 | 36.55 | 36.55 | 36.15 | 36.48 | 36.48 | -0.46% | 20,560 |
| Sep 26, 2025 | 36.45 | 36.76 | 35.79 | 36.65 | 36.50 | 0.66% | 41,202 |
| Sep 25, 2025 | 36.71 | 36.79 | 36.20 | 36.41 | 36.26 | -1.14% | 51,634 |
| Sep 24, 2025 | 37.44 | 37.65 | 36.70 | 36.83 | 36.68 | -1.18% | 42,469 |
| Sep 23, 2025 | 37.99 | 37.99 | 36.60 | 37.27 | 37.12 | -1.48% | 96,225 |
| Sep 22, 2025 | 38.00 | 38.00 | 37.59 | 37.83 | 37.68 | -0.45% | 42,747 |
| Sep 19, 2025 | 38.82 | 38.94 | 37.75 | 38.00 | 37.84 | -1.81% | 92,013 |
| Sep 18, 2025 | 38.55 | 38.91 | 38.48 | 38.70 | 38.54 | 0.78% | 25,682 |
| Sep 17, 2025 | 39.67 | 39.67 | 38.35 | 38.40 | 38.24 | -2.56% | 33,166 |
| Sep 16, 2025 | 39.18 | 39.74 | 39.13 | 39.41 | 39.25 | 0.66% | 33,623 |
| Sep 15, 2025 | 38.41 | 39.26 | 38.25 | 39.15 | 38.99 | 1.77% | 60,519 |
| Sep 12, 2025 | 38.78 | 38.90 | 38.13 | 38.47 | 38.31 | -1.94% | 60,479 |
| Sep 11, 2025 | 38.77 | 39.45 | 38.77 | 39.23 | 39.07 | 0.67% | 61,530 |
| Sep 10, 2025 | 40.05 | 40.05 | 38.87 | 38.97 | 38.81 | -2.67% | 50,869 |
| Sep 9, 2025 | 41.27 | 41.27 | 39.93 | 40.04 | 39.88 | -2.34% | 44,914 |
| Sep 8, 2025 | 40.97 | 41.01 | 40.50 | 41.00 | 40.83 | -0.19% | 32,450 |
| Sep 5, 2025 | 41.24 | 41.29 | 40.50 | 41.08 | 40.91 | 0.59% | 71,254 |
| Sep 4, 2025 | 41.00 | 41.08 | 40.50 | 40.84 | 40.67 | 0.54% | 57,796 |
| Sep 3, 2025 | 40.71 | 41.11 | 40.52 | 40.62 | 40.45 | -0.66% | 95,720 |
| Sep 2, 2025 | 42.07 | 42.07 | 40.77 | 40.89 | 40.72 | -2.90% | 57,979 |
| Aug 29, 2025 | 42.11 | 42.52 | 41.86 | 42.11 | 41.94 | -0.71% | 38,051 |
| Aug 28, 2025 | 43.22 | 43.22 | 42.21 | 42.41 | 42.24 | -2.08% | 94,388 |
| Aug 27, 2025 | 41.85 | 43.40 | 41.85 | 43.31 | 43.13 | 3.49% | 49,902 |
| Aug 26, 2025 | 41.96 | 42.41 | 41.69 | 41.85 | 41.68 | -0.36% | 35,727 |
| Aug 25, 2025 | 41.70 | 42.00 | 40.96 | 42.00 | 41.83 | 0.57% | 77,977 |
| Aug 22, 2025 | 42.16 | 42.45 | 41.72 | 41.76 | 41.59 | 0.68% | 35,925 |
| Aug 21, 2025 | 40.52 | 41.64 | 40.52 | 41.48 | 41.31 | 1.12% | 46,767 |
| Aug 20, 2025 | 41.25 | 41.38 | 40.75 | 41.02 | 40.85 | -1.06% | 28,555 |
| Aug 19, 2025 | 41.27 | 41.83 | 41.20 | 41.46 | 41.29 | -0.02% | 28,464 |
| Aug 18, 2025 | 40.96 | 41.49 | 40.96 | 41.47 | 41.30 | 1.10% | 33,754 |
| Aug 15, 2025 | 41.79 | 42.24 | 40.61 | 41.02 | 40.85 | -2.73% | 66,415 |
| Aug 14, 2025 | 42.74 | 42.74 | 41.67 | 42.17 | 42.00 | -2.09% | 47,124 |
| Aug 13, 2025 | 43.02 | 43.38 | 42.49 | 43.07 | 42.89 | 1.06% | 27,845 |
| Aug 12, 2025 | 42.21 | 43.25 | 42.21 | 42.62 | 42.45 | 1.07% | 38,947 |
| Aug 11, 2025 | 42.29 | 42.64 | 41.57 | 42.17 | 42.00 | -0.66% | 95,619 |
| Aug 8, 2025 | 42.89 | 42.89 | 41.91 | 42.45 | 42.28 | 0.07% | 77,465 |
| Aug 7, 2025 | 42.90 | 43.27 | 42.15 | 42.42 | 42.25 | -1.05% | 85,749 |
| Aug 6, 2025 | 42.00 | 44.24 | 42.00 | 42.87 | 42.69 | 3.25% | 71,461 |
| Aug 5, 2025 | 42.75 | 42.77 | 40.65 | 41.52 | 41.35 | -2.88% | 79,275 |
| Aug 1, 2025 | 42.18 | 44.84 | 41.10 | 42.75 | 42.58 | 2.17% | 111,345 |
| Jul 31, 2025 | 41.51 | 42.18 | 41.20 | 41.84 | 41.67 | 0.02% | 124,391 |
| Jul 30, 2025 | 42.48 | 42.48 | 41.73 | 41.83 | 41.66 | -1.04% | 57,738 |
| Jul 29, 2025 | 42.80 | 42.95 | 42.09 | 42.27 | 42.10 | -1.65% | 34,655 |
| Jul 28, 2025 | 43.36 | 43.50 | 42.76 | 42.98 | 42.80 | -0.14% | 33,397 |
| Jul 25, 2025 | 42.40 | 43.04 | 42.15 | 43.04 | 42.86 | 1.18% | 30,374 |
| Jul 24, 2025 | 43.08 | 43.24 | 42.32 | 42.54 | 42.37 | -1.02% | 55,583 |
| Jul 23, 2025 | 42.95 | 43.40 | 42.83 | 42.98 | 42.80 | 0.23% | 26,109 |
| Jul 22, 2025 | 42.15 | 43.27 | 42.09 | 42.88 | 42.70 | 1.16% | 40,741 |
| Jul 21, 2025 | 42.26 | 43.36 | 42.11 | 42.39 | 42.22 | -1.46% | 29,665 |
| Jul 18, 2025 | 41.00 | 43.46 | 40.70 | 43.02 | 42.84 | 0.94% | 58,852 |
| Jul 17, 2025 | 41.73 | 42.93 | 41.73 | 42.62 | 42.45 | 2.21% | 71,384 |
| Jul 16, 2025 | 42.48 | 42.48 | 41.12 | 41.70 | 41.53 | -1.33% | 43,847 |