Skip to main content
Ag Growth International Inc. (TSX:AFN)
Canada flag Canada · Delayed Price · Currency is CAD
19.30
+0.19 (0.99%)
Apr 29, 2026, 12:20 PM EST

Ag Growth International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202619.3919.3918.9018.99--0.63%1,658
Apr 28, 202619.2119.4218.7419.1119.110.16%58,073
Apr 27, 202619.6920.0619.0319.0819.08-3.00%49,137
Apr 24, 202619.6920.6019.4919.6719.670.98%49,760
Apr 23, 202618.9219.7718.3319.4819.484.79%127,981
Apr 22, 202618.5418.9218.2718.5918.591.14%52,952
Apr 21, 202618.7919.0918.2818.3818.38-2.18%55,756
Apr 20, 202618.6018.8517.9918.7918.791.24%74,096
Apr 17, 202618.0319.0018.0318.5618.562.94%108,261
Apr 16, 202618.7518.7518.0018.0318.03-2.01%51,825
Apr 15, 202618.5118.6118.1818.4018.40-1.60%106,866
Apr 14, 202618.4519.0918.4518.7018.701.25%62,522
Apr 13, 202617.7218.4917.6618.4718.474.11%64,068
Apr 10, 202618.3118.3117.6317.7417.74-1.66%79,615
Apr 9, 202618.5818.5817.9518.0418.04-2.70%71,921
Apr 8, 202617.7718.9217.7518.5418.545.94%74,193
Apr 7, 202617.7117.7517.1817.5017.50-0.79%65,875
Apr 6, 202617.9418.0417.6017.6417.64-2.65%92,151
Apr 2, 202618.0118.7417.4418.1218.12-1.63%138,363
Apr 1, 202618.8519.4218.2818.4218.42-3.05%155,506
Mar 31, 202618.0019.4917.9919.0019.001.71%242,773
Mar 30, 202618.0618.7117.0018.6818.683.84%287,333
Mar 27, 202617.7118.1117.1617.9917.991.07%247,223
Mar 26, 202617.4018.1216.5317.8017.805.39%395,056
Mar 25, 202616.0017.5413.6016.8916.89-32.87%1,178,214
Mar 24, 202624.6825.6124.6825.1625.16-28,034
Mar 23, 202623.9725.5323.9725.1625.165.18%58,090
Mar 20, 202624.8024.8223.9023.9223.92-4.28%145,608
Mar 19, 202625.8725.8724.6724.9924.99-4.00%105,995
Mar 18, 202625.8526.4725.5926.0326.031.13%78,517
Mar 17, 202625.5425.9325.5425.7425.740.51%27,007
Mar 16, 202625.3725.7025.3725.6125.611.15%33,286
Mar 13, 202625.4125.8025.1425.3225.32-0.35%47,406
Mar 12, 202625.8025.8025.3625.4125.41-1.63%52,968
Mar 11, 202626.0926.5425.5025.8325.83-1.52%40,416
Mar 10, 202626.1326.5825.9226.2326.23-0.53%44,787
Mar 9, 202627.0027.0025.7226.3726.37-2.48%125,171
Mar 6, 202626.9227.2026.6027.0427.04-0.95%41,859
Mar 5, 202626.8127.5626.8027.3027.300.85%48,734
Mar 4, 202628.5128.5127.0727.0727.07-4.82%50,543
Mar 3, 202628.5428.6727.2328.4428.44-0.46%77,844
Mar 2, 202627.2028.7927.1228.5728.572.70%90,207
Feb 27, 202628.2928.3027.5227.8227.82-2.96%60,319
Feb 26, 202628.7228.8028.1328.6728.670.84%40,395
Feb 25, 202628.4128.5728.0928.4328.43-0.32%40,350
Feb 24, 202628.8028.9628.3028.5228.52-0.97%48,919
Feb 23, 202629.2929.5028.5328.8028.80-3.19%52,889
Feb 20, 202629.3130.2029.3129.7529.750.34%82,087
Feb 19, 202628.7929.9528.3529.6529.653.49%71,482
Feb 18, 202628.0728.7527.7028.6528.652.98%66,157
Feb 17, 202627.5528.2427.3527.8227.821.24%75,709
Feb 13, 202627.5027.8727.2527.4827.48-0.79%63,499
Feb 12, 202628.5928.5927.5527.7027.70-1.77%97,531
Feb 11, 202628.8728.8727.7328.2028.20-1.26%149,478
Feb 10, 202628.8029.0728.3128.5628.56-1.69%102,206
Feb 9, 202629.7829.7828.8629.0529.05-2.02%99,266
Feb 6, 202630.0230.3429.6329.6529.65-0.77%185,225
Feb 5, 202630.5230.5229.5029.8829.88-2.92%70,195
Feb 4, 202630.0231.1530.0230.7830.780.88%52,912
Feb 3, 202629.0931.2629.0830.5130.515.86%343,922
Feb 2, 202629.1229.1228.5328.8228.82-0.83%88,528
Jan 30, 202629.4029.6128.6029.0629.06-2.32%106,454
Jan 29, 202630.6031.1329.4029.7529.75-2.78%123,674
Jan 28, 202630.2330.8929.6430.6030.602.10%125,329
Jan 27, 202630.8030.8029.4729.9729.97-1.87%80,630
Jan 26, 202631.6332.0030.2430.5430.54-4.59%86,797
Jan 23, 202631.2532.7531.2532.0132.012.17%271,353
Jan 22, 202630.5731.3630.2531.3331.334.36%108,300
Jan 21, 202629.6230.2029.2130.0230.021.56%186,057
Jan 20, 202630.0030.0928.9129.5629.56-1.76%229,858
Jan 19, 202629.5530.1529.0130.0930.091.83%105,585
Jan 16, 202629.5230.0228.6229.5529.550.75%286,085
Jan 15, 202627.6929.5227.6929.3329.335.13%449,505
Jan 14, 202627.5028.0526.9727.9027.901.49%127,436
Jan 13, 202627.1528.0026.5327.4927.492.77%282,083
Jan 12, 202629.0029.0026.1526.7526.75-7.57%376,804
Jan 9, 202630.0031.4428.2528.9428.9422.26%665,363
Jan 8, 202623.9824.4723.4223.6723.67-1.78%120,708
Jan 7, 202624.9925.0623.9724.1024.10-3.06%143,937
Jan 6, 202623.5524.9123.5524.8624.865.56%139,754
Jan 5, 202623.6323.9623.1423.5523.55-0.13%125,497
Jan 2, 202623.3523.8723.2923.5823.581.64%76,807
Dec 31, 202523.5423.6723.1023.2023.20-1.11%58,685
Dec 30, 202523.5223.7623.4023.4623.31-0.26%71,048
Dec 29, 202523.3923.6423.1623.5223.370.51%82,730
Dec 24, 202522.8023.5022.6723.4023.252.09%43,106
Dec 23, 202523.0123.0122.5722.9222.77-0.39%70,018
Dec 22, 202523.0023.9622.9623.0122.86-0.82%102,843
Dec 19, 202523.0023.2222.9723.2023.050.74%123,740
Dec 18, 202523.1923.7022.6323.0322.88-0.60%120,763
Dec 17, 202522.8923.8722.4923.1723.022.07%123,014
Dec 16, 202522.0122.7922.0122.7022.553.80%80,365
Dec 15, 202522.2622.2621.5321.8721.73-1.62%125,247
Dec 12, 202522.6822.9022.0922.2322.09-0.76%116,147
Dec 11, 202522.4522.6521.9422.4022.26-0.13%77,669
Dec 10, 202522.2422.7521.7022.4322.291.04%106,496
Dec 9, 202521.2322.3020.9022.2022.064.03%125,498
Dec 8, 202521.7822.1421.2921.3421.20-1.52%83,591
Dec 5, 202522.0222.0221.5121.6721.53-1.59%138,429
Dec 4, 202521.5022.4021.4722.0221.882.37%126,794