Silver Mountain Resources Inc. (TSX:AGMR)
Canada
· Delayed Price · Currency is CAD 3.400
-0.200 (-5.56%)
Apr 29, 2026, 12:48 PM EST
Silver Mountain Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3.67 | 3.69 | 3.58 | 3.60 | 3.60 | -3.74% | 90,296 |
| Apr 27, 2026 | 3.76 | 3.88 | 3.65 | 3.74 | 3.74 | 2.19% | 210,868 |
| Apr 24, 2026 | 3.77 | 3.84 | 3.62 | 3.66 | 3.66 | 0.27% | 137,226 |
| Apr 23, 2026 | 3.81 | 3.98 | 3.65 | 3.65 | 3.65 | -5.68% | 108,013 |
| Apr 22, 2026 | 3.95 | 4.08 | 3.87 | 3.87 | 3.87 | -1.28% | 133,929 |
| Apr 21, 2026 | 4.29 | 4.34 | 3.85 | 3.92 | 3.92 | -9.68% | 282,085 |
| Apr 20, 2026 | 4.30 | 4.40 | 4.16 | 4.34 | 4.34 | 0.23% | 103,687 |
| Apr 17, 2026 | 4.71 | 5.00 | 4.31 | 4.33 | 4.33 | -5.66% | 300,850 |
| Apr 16, 2026 | 4.39 | 4.65 | 4.35 | 4.59 | 4.59 | 5.52% | 159,350 |
| Apr 15, 2026 | 4.08 | 4.46 | 4.08 | 4.35 | 4.35 | 7.41% | 206,261 |
| Apr 14, 2026 | 4.01 | 4.22 | 4.01 | 4.05 | 4.05 | 3.32% | 79,110 |
| Apr 13, 2026 | 3.71 | 3.96 | 3.68 | 3.92 | 3.92 | 3.98% | 112,737 |
| Apr 10, 2026 | 3.94 | 4.00 | 3.75 | 3.77 | 3.77 | -4.80% | 120,875 |
| Apr 9, 2026 | 3.80 | 3.98 | 3.74 | 3.96 | 3.96 | 5.04% | 219,623 |
| Apr 8, 2026 | 3.87 | 4.10 | 3.71 | 3.77 | 3.77 | 4.14% | 232,621 |
| Apr 7, 2026 | 3.81 | 3.81 | 3.52 | 3.62 | 3.62 | -5.48% | 280,764 |
| Apr 6, 2026 | 3.80 | 3.88 | 3.65 | 3.83 | 3.83 | 1.86% | 100,670 |
| Apr 2, 2026 | 3.71 | 3.86 | 3.60 | 3.76 | 3.76 | -4.81% | 235,826 |
| Apr 1, 2026 | 4.00 | 4.09 | 3.81 | 3.95 | 3.95 | 2.60% | 318,065 |
| Mar 31, 2026 | 3.75 | 3.99 | 3.69 | 3.85 | 3.85 | 4.90% | 753,606 |
| Mar 30, 2026 | 3.85 | 4.00 | 3.65 | 3.67 | 3.67 | -4.68% | 133,847 |
| Mar 27, 2026 | 3.64 | 4.03 | 3.57 | 3.85 | 3.85 | 5.19% | 136,665 |
| Mar 26, 2026 | 3.86 | 3.94 | 3.65 | 3.66 | 3.66 | -8.04% | 250,456 |
| Mar 25, 2026 | 4.26 | 4.26 | 3.90 | 3.98 | 3.98 | 3.11% | 149,049 |
| Mar 24, 2026 | 3.65 | 4.00 | 3.58 | 3.86 | 3.86 | 5.75% | 104,283 |
| Mar 23, 2026 | 3.35 | 3.80 | 3.35 | 3.65 | 3.65 | 9.28% | 201,115 |
| Mar 20, 2026 | 3.57 | 3.71 | 3.34 | 3.34 | 3.34 | -9.49% | 282,101 |
| Mar 19, 2026 | 3.60 | 3.78 | 3.45 | 3.69 | 3.69 | -5.38% | 258,632 |
| Mar 18, 2026 | 4.11 | 4.20 | 3.83 | 3.90 | 3.90 | -6.02% | 259,119 |
| Mar 17, 2026 | 4.07 | 4.29 | 4.07 | 4.15 | 4.15 | 2.47% | 197,772 |
| Mar 16, 2026 | 4.04 | 4.18 | 4.01 | 4.05 | 4.05 | 0.25% | 160,134 |
| Mar 13, 2026 | 4.44 | 4.50 | 3.95 | 4.04 | 4.04 | -10.42% | 309,870 |
| Mar 12, 2026 | 4.70 | 4.72 | 4.48 | 4.51 | 4.51 | -2.38% | 204,574 |
| Mar 11, 2026 | 4.79 | 4.83 | 4.46 | 4.62 | 4.62 | -4.35% | 498,537 |
| Mar 10, 2026 | 4.58 | 4.95 | 4.40 | 4.83 | 4.83 | 13.92% | 208,969 |
| Mar 9, 2026 | 4.25 | 4.35 | 3.95 | 4.24 | 4.24 | -3.42% | 262,190 |
| Mar 6, 2026 | 4.29 | 4.64 | 4.20 | 4.39 | 4.39 | - | 145,094 |
| Mar 5, 2026 | 4.57 | 4.62 | 4.27 | 4.39 | 4.39 | -5.79% | 183,545 |
| Mar 4, 2026 | 4.87 | 5.13 | 4.66 | 4.66 | 4.66 | -0.64% | 191,167 |
| Mar 3, 2026 | 5.19 | 5.19 | 4.65 | 4.69 | 4.69 | -16.10% | 381,311 |
| Mar 2, 2026 | 6.10 | 6.16 | 5.34 | 5.59 | 5.59 | -5.41% | 320,615 |
| Feb 27, 2026 | 5.18 | 5.91 | 5.14 | 5.91 | 5.91 | 15.88% | 220,721 |
| Feb 26, 2026 | 5.25 | 5.39 | 4.91 | 5.10 | 5.10 | -6.08% | 249,622 |
| Feb 25, 2026 | 5.63 | 5.70 | 5.00 | 5.43 | 5.43 | 0.37% | 618,432 |
| Feb 24, 2026 | 4.41 | 5.55 | 4.41 | 5.41 | 5.41 | 15.35% | 704,767 |
| Feb 23, 2026 | 4.99 | 5.01 | 4.64 | 4.69 | 4.69 | -2.49% | 202,803 |
| Feb 20, 2026 | 4.30 | 5.10 | 4.15 | 4.81 | 4.81 | 12.65% | 774,927 |
| Feb 19, 2026 | 4.10 | 4.29 | 4.10 | 4.27 | 4.27 | 4.40% | 317,454 |
| Feb 18, 2026 | 4.00 | 4.15 | 3.95 | 4.09 | 4.09 | 5.41% | 324,730 |
| Feb 17, 2026 | 4.36 | 4.36 | 3.80 | 3.88 | 3.88 | -9.35% | 410,677 |
| Feb 13, 2026 | 4.28 | 4.45 | 4.25 | 4.28 | 4.28 | 0.94% | 507,720 |
| Feb 12, 2026 | 4.75 | 4.86 | 4.20 | 4.24 | 4.24 | -10.74% | 358,683 |
| Feb 11, 2026 | 4.68 | 4.96 | 4.60 | 4.75 | 4.75 | 3.26% | 362,315 |
| Feb 10, 2026 | 4.47 | 4.62 | 4.42 | 4.60 | 4.60 | 3.14% | 261,392 |
| Feb 9, 2026 | 4.56 | 4.72 | 4.42 | 4.46 | 4.46 | 8.91% | 611,261 |
| Feb 6, 2026 | 3.45 | 4.13 | 3.45 | 4.10 | 4.10 | 19.74% | 442,600 |
| Feb 5, 2026 | 3.85 | 3.87 | 3.35 | 3.42 | 3.42 | -16.38% | 462,628 |
| Feb 4, 2026 | 4.25 | 4.41 | 3.92 | 4.09 | 4.09 | -1.92% | 323,984 |
| Feb 3, 2026 | 4.40 | 4.40 | 4.04 | 4.17 | 4.17 | 4.51% | 289,013 |
| Feb 2, 2026 | 3.90 | 4.16 | 3.81 | 3.99 | 3.99 | -2.44% | 533,988 |
| Jan 30, 2026 | 4.20 | 4.50 | 3.84 | 4.09 | 4.09 | -10.11% | 512,361 |
| Jan 29, 2026 | 5.12 | 5.16 | 4.41 | 4.55 | 4.55 | -9.00% | 412,328 |
| Jan 28, 2026 | 5.15 | 5.26 | 4.72 | 5.00 | 5.00 | - | 365,201 |
| Jan 27, 2026 | 4.89 | 5.00 | 4.57 | 5.00 | 5.00 | 3.09% | 397,982 |
| Jan 26, 2026 | 4.89 | 5.30 | 4.80 | 4.85 | 4.85 | 5.66% | 1,189,682 |
| Jan 23, 2026 | 4.20 | 4.69 | 4.19 | 4.59 | 4.59 | 11.95% | 952,513 |
| Jan 22, 2026 | 3.76 | 4.22 | 3.73 | 4.10 | 4.10 | 7.89% | 392,454 |
| Jan 21, 2026 | 3.95 | 4.10 | 3.74 | 3.80 | 3.80 | -3.80% | 180,202 |
| Jan 20, 2026 | 4.25 | 4.27 | 3.92 | 3.95 | 3.95 | -5.95% | 387,555 |
| Jan 19, 2026 | 4.30 | 4.30 | 4.10 | 4.20 | 4.20 | 0.48% | 204,492 |
| Jan 16, 2026 | 4.28 | 4.28 | 4.01 | 4.18 | 4.18 | -2.56% | 207,424 |
| Jan 15, 2026 | 4.11 | 4.29 | 4.04 | 4.29 | 4.29 | 0.23% | 216,895 |
| Jan 14, 2026 | 4.00 | 4.31 | 4.00 | 4.28 | 4.28 | 9.74% | 461,385 |
| Jan 13, 2026 | 4.13 | 4.22 | 3.84 | 3.90 | 3.90 | -4.41% | 222,388 |
| Jan 12, 2026 | 4.34 | 4.35 | 4.08 | 4.08 | 4.08 | -1.45% | 312,427 |
| Jan 9, 2026 | 4.05 | 4.17 | 3.85 | 4.14 | 4.14 | 8.38% | 237,523 |
| Jan 8, 2026 | 3.80 | 3.85 | 3.71 | 3.82 | 3.82 | -2.05% | 83,726 |
| Jan 7, 2026 | 3.90 | 4.06 | 3.68 | 3.90 | 3.90 | -2.01% | 221,066 |
| Jan 6, 2026 | 4.05 | 4.09 | 3.95 | 3.98 | 3.98 | -0.75% | 83,587 |
| Jan 5, 2026 | 4.13 | 4.28 | 4.00 | 4.01 | 4.01 | -0.99% | 129,306 |
| Jan 2, 2026 | 4.12 | 4.20 | 3.92 | 4.05 | 4.05 | 0.25% | 125,434 |
| Dec 31, 2025 | 4.18 | 4.44 | 3.95 | 4.04 | 4.04 | -5.16% | 184,169 |
| Dec 30, 2025 | 3.74 | 4.39 | 3.74 | 4.26 | 4.26 | 13.60% | 477,259 |
| Dec 29, 2025 | 3.95 | 3.95 | 3.63 | 3.75 | 3.75 | 1.90% | 367,399 |
| Dec 24, 2025 | 3.65 | 3.69 | 3.55 | 3.68 | 3.68 | 1.38% | 88,276 |
| Dec 23, 2025 | 3.41 | 3.63 | 3.18 | 3.63 | 3.63 | 8.36% | 348,207 |
| Dec 22, 2025 | 3.38 | 3.70 | 3.28 | 3.35 | 3.35 | 3.08% | 363,113 |
| Dec 19, 2025 | 3.09 | 3.35 | 3.03 | 3.25 | 3.25 | 7.26% | 319,018 |
| Dec 18, 2025 | 3.14 | 3.15 | 2.96 | 3.03 | 3.03 | -3.81% | 132,065 |
| Dec 17, 2025 | 3.26 | 3.40 | 3.10 | 3.15 | 3.15 | -3.37% | 107,835 |
| Dec 16, 2025 | 3.35 | 3.35 | 3.16 | 3.26 | 3.26 | -1.21% | 89,699 |
| Dec 15, 2025 | 3.22 | 3.30 | 3.04 | 3.30 | 3.30 | 4.10% | 75,174 |
| Dec 12, 2025 | 3.34 | 3.39 | 3.04 | 3.17 | 3.17 | -3.35% | 191,200 |
| Dec 11, 2025 | 3.25 | 3.34 | 3.18 | 3.28 | 3.28 | 4.13% | 314,126 |
| Dec 10, 2025 | 3.22 | 3.22 | 3.04 | 3.15 | 3.15 | -1.56% | 228,874 |
| Dec 9, 2025 | 2.89 | 3.25 | 2.89 | 3.20 | 3.20 | 12.28% | 321,255 |
| Dec 8, 2025 | 3.14 | 3.14 | 2.83 | 2.85 | 2.85 | -7.17% | 86,754 |
| Dec 5, 2025 | 3.00 | 3.15 | 2.90 | 3.07 | 3.07 | 7.72% | 384,856 |
| Dec 4, 2025 | 3.13 | 3.13 | 2.83 | 2.85 | 2.85 | -8.65% | 201,592 |
| Dec 3, 2025 | 3.09 | 3.14 | 2.97 | 3.12 | 3.12 | 0.97% | 158,122 |