Skip to main content
NetraMark Holdings Inc. (TSX:AIAI)
Canada flag Canada · Delayed Price · Currency is CAD
0.920
-0.020 (-2.13%)
At close: Mar 6, 2026

NetraMark Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.930.930.880.920.92-2.13%37,017
Mar 5, 20260.910.940.820.940.943.30%77,629
Mar 4, 20260.980.980.910.910.91-4.21%20,000
Mar 3, 20261.001.000.940.950.95-3.06%17,665
Mar 2, 20261.001.000.980.980.98-5.77%40,008
Feb 27, 20261.011.051.011.041.044.00%12,707
Feb 26, 20261.001.051.001.001.00-32,000
Feb 25, 20260.991.030.991.001.001.01%41,575
Feb 24, 20261.021.020.970.990.99-3.88%7,600
Feb 23, 20261.061.100.971.031.03-3.74%29,512
Feb 20, 20261.071.071.001.071.07-7,200
Feb 19, 20261.051.081.051.071.071.90%15,116
Feb 18, 20261.021.101.001.051.052.94%47,200
Feb 17, 20261.071.071.021.021.02-2.86%18,046
Feb 13, 20261.011.090.971.051.0511.70%47,490
Feb 12, 20260.981.000.940.940.94-6.00%42,507
Feb 11, 20261.041.040.991.001.00-5.66%66,332
Feb 10, 20261.061.061.061.061.060.95%6,000
Feb 9, 20261.031.070.991.051.05-76,411
Feb 6, 20261.011.061.001.051.055.00%45,550
Feb 5, 20260.991.000.931.001.00-2.91%46,520
Feb 4, 20261.011.031.001.031.033.00%87,748
Feb 3, 20261.051.051.001.001.00-2.91%84,535
Feb 2, 20261.031.051.011.031.03-23,941
Jan 30, 20261.001.031.001.031.03-28,900
Jan 29, 20261.061.061.021.031.030.98%35,900
Jan 28, 20261.111.151.001.021.02-8.11%113,100
Jan 27, 20261.101.161.071.111.110.91%75,605
Jan 26, 20261.181.181.071.101.10-8.33%139,297
Jan 23, 20261.241.281.181.201.20-0.83%44,282
Jan 22, 20261.191.211.091.211.214.31%126,570
Jan 21, 20261.101.161.101.161.169.43%50,800
Jan 20, 20261.101.121.061.061.06-3.64%15,945
Jan 19, 20261.101.101.101.101.10-35,855
Jan 16, 20261.071.101.031.101.105.77%331,976
Jan 15, 20260.981.050.971.041.046.12%40,500
Jan 14, 20261.031.130.980.980.98-2.00%125,900
Jan 13, 20261.051.051.001.001.00-2.91%61,705
Jan 12, 20261.051.051.031.031.03-20,596
Jan 9, 20261.001.071.001.031.033.00%82,733
Jan 8, 20261.021.030.981.001.00-1.96%7,302
Jan 7, 20261.081.080.961.021.02-6.42%90,351
Jan 6, 20261.091.101.071.091.09-16,400
Jan 5, 20261.081.091.071.091.09-0.91%6,863
Jan 2, 20261.081.101.081.101.10-7,291
Dec 31, 20251.041.101.041.101.103.77%40,402
Dec 30, 20251.051.071.041.061.06-0.93%53,400
Dec 29, 20251.141.141.041.071.07-6.14%40,033
Dec 24, 20251.141.151.141.141.14-2.56%7,300
Dec 23, 20251.141.171.041.171.173.54%79,663
Dec 22, 20251.171.171.131.131.13-3.42%10,700
Dec 19, 20251.181.191.161.171.17-1.68%5,584
Dec 18, 20251.121.191.121.191.195.31%12,480
Dec 17, 20251.151.151.121.131.13-1.74%5,500
Dec 16, 20251.221.241.151.151.15-4.17%30,163
Dec 15, 20251.181.211.111.201.20-88,000
Dec 12, 20251.161.201.131.201.204.35%51,556
Dec 11, 20251.081.151.081.151.154.55%58,300
Dec 10, 20251.121.121.081.101.10-1.79%30,197
Dec 9, 20251.021.121.001.121.128.74%78,400
Dec 8, 20251.051.051.031.031.03-2.83%34,651
Dec 5, 20251.091.090.991.061.06-0.93%68,201
Dec 4, 20251.001.151.001.071.0710.31%50,500
Dec 3, 20251.061.060.970.970.97-7.62%31,010
Dec 2, 20251.101.101.051.051.05-4.55%6,200
Dec 1, 20251.101.111.101.101.10-1.79%11,004
Nov 28, 20251.161.161.101.121.12-2.61%24,900
Nov 27, 20251.131.151.131.151.152.68%38,700
Nov 26, 20251.111.131.101.121.12-40,250
Nov 25, 20251.061.121.061.121.121.82%45,356
Nov 24, 20251.071.131.051.101.105.77%46,228
Nov 21, 20251.061.060.941.041.04-4.59%112,100
Nov 20, 20251.171.171.061.091.09-5.22%92,300
Nov 19, 20251.161.171.141.151.15-24,455
Nov 18, 20251.161.161.111.151.15-113,080
Nov 17, 20251.151.201.101.151.15-105,967
Nov 14, 20251.241.241.101.151.15-8.00%78,810
Nov 13, 20251.241.261.231.251.252.46%30,775
Nov 12, 20251.201.231.201.221.221.67%15,675
Nov 11, 20251.181.201.181.201.202.56%3,640
Nov 10, 20251.271.271.171.171.17-6.40%12,792
Nov 7, 20251.281.281.201.251.25-1.57%40,829
Nov 6, 20251.291.291.251.271.270.79%22,825
Nov 5, 20251.251.261.211.261.263.28%18,600
Nov 4, 20251.221.231.181.221.22-2.40%63,000
Nov 3, 20251.201.271.201.251.252.46%28,434
Oct 31, 20251.281.281.171.221.22-81,931
Oct 30, 20251.271.271.171.221.22-4.69%43,575
Oct 29, 20251.301.351.281.281.280.79%51,235
Oct 28, 20251.231.381.231.271.273.25%115,294
Oct 27, 20251.271.291.231.231.23-5.38%37,847
Oct 24, 20251.291.321.271.301.30-56,218
Oct 23, 20251.271.301.181.301.30-48,868
Oct 22, 20251.381.381.301.301.30-5.80%23,375
Oct 21, 20251.341.381.341.381.382.99%16,340
Oct 20, 20251.281.341.271.341.348.06%40,283
Oct 17, 20251.301.301.211.241.244.20%14,269
Oct 16, 20251.231.231.131.191.19-0.83%37,939
Oct 15, 20251.261.261.201.201.20-3.23%41,036
Oct 14, 20251.301.401.191.241.24-3.88%62,830