Skip to main content
NetraMark Holdings Inc. (TSX:AIAI)
Canada flag Canada · Delayed Price · Currency is CAD
0.900
-0.040 (-4.26%)
At close: Apr 28, 2026

NetraMark Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.900.940.860.900.90-4.26%12,730
Apr 27, 20260.940.940.930.940.942.17%22,536
Apr 24, 20260.950.950.900.920.92-3.16%6,766
Apr 23, 20260.940.970.920.950.953.26%41,910
Apr 22, 20260.920.920.890.920.92-3.16%65,351
Apr 21, 20260.901.000.800.950.953.26%97,146
Apr 20, 20260.920.920.920.920.92-3,278
Apr 17, 20260.920.920.920.920.92-1,633
Apr 16, 20260.920.920.910.920.923.37%19,603
Apr 15, 20260.920.950.890.890.89-3.26%27,401
Apr 14, 20260.830.920.810.920.9216.46%46,045
Apr 13, 20260.790.790.790.790.79-540
Apr 10, 20260.810.810.760.790.79-1.25%11,055
Apr 9, 20260.810.810.680.800.80-2.44%127,791
Apr 8, 20260.820.820.820.820.82-2.38%6,500
Apr 7, 20260.840.840.840.840.842.44%1,597
Apr 6, 20260.830.830.810.820.82-2.38%14,501
Apr 2, 20260.830.840.800.840.84-72,885
Apr 1, 20260.870.870.840.840.84-5.62%12,600
Mar 31, 20260.940.950.830.890.89-2.20%34,553
Mar 30, 20260.880.950.880.910.913.41%9,892
Mar 27, 20260.900.920.800.880.88-2.22%116,982
Mar 26, 20260.950.950.900.900.90-1.10%26,052
Mar 25, 20260.950.950.910.910.91-2.15%16,419
Mar 24, 20261.001.000.930.930.93-2.11%2,204
Mar 23, 20260.970.970.950.950.95-4.04%5,251
Mar 20, 20260.990.990.990.990.99-1,000
Mar 19, 20261.001.050.990.990.99-1.00%15,310
Mar 18, 20261.061.060.961.001.00-9.91%24,130
Mar 17, 20261.101.121.071.111.115.71%17,700
Mar 16, 20261.061.121.001.051.051.94%37,500
Mar 13, 20261.091.121.031.031.03-6.36%24,310
Mar 12, 20260.971.100.971.101.1011.11%70,684
Mar 11, 20260.931.000.930.990.997.61%19,000
Mar 10, 20260.920.920.920.920.92-28,129
Mar 9, 20260.920.920.920.920.92-7,760
Mar 6, 20260.930.930.880.920.92-2.13%37,017
Mar 5, 20260.910.940.820.940.943.30%77,629
Mar 4, 20260.980.980.910.910.91-4.21%20,000
Mar 3, 20261.001.000.940.950.95-3.06%17,665
Mar 2, 20261.001.000.980.980.98-5.77%40,008
Feb 27, 20261.011.051.011.041.044.00%12,707
Feb 26, 20261.001.051.001.001.00-32,000
Feb 25, 20260.991.030.991.001.001.01%41,575
Feb 24, 20261.021.020.970.990.99-3.88%7,600
Feb 23, 20261.061.100.971.031.03-3.74%29,512
Feb 20, 20261.071.071.001.071.07-7,200
Feb 19, 20261.051.081.051.071.071.90%15,116
Feb 18, 20261.021.101.001.051.052.94%47,200
Feb 17, 20261.071.071.021.021.02-2.86%18,046
Feb 13, 20261.011.090.971.051.0511.70%47,490
Feb 12, 20260.981.000.940.940.94-6.00%42,507
Feb 11, 20261.041.040.991.001.00-5.66%66,332
Feb 10, 20261.061.061.061.061.060.95%6,000
Feb 9, 20261.031.070.991.051.05-76,411
Feb 6, 20261.011.061.001.051.055.00%45,550
Feb 5, 20260.991.000.931.001.00-2.91%46,520
Feb 4, 20261.011.031.001.031.033.00%87,748
Feb 3, 20261.051.051.001.001.00-2.91%84,535
Feb 2, 20261.031.051.011.031.03-23,941
Jan 30, 20261.001.031.001.031.03-28,900
Jan 29, 20261.061.061.021.031.030.98%35,900
Jan 28, 20261.111.151.001.021.02-8.11%113,100
Jan 27, 20261.101.161.071.111.110.91%75,605
Jan 26, 20261.181.181.071.101.10-8.33%139,297
Jan 23, 20261.241.281.181.201.20-0.83%44,282
Jan 22, 20261.191.211.091.211.214.31%126,570
Jan 21, 20261.101.161.101.161.169.43%50,800
Jan 20, 20261.101.121.061.061.06-3.64%15,945
Jan 19, 20261.101.101.101.101.10-35,855
Jan 16, 20261.071.101.031.101.105.77%331,976
Jan 15, 20260.981.050.971.041.046.12%40,500
Jan 14, 20261.031.130.980.980.98-2.00%125,900
Jan 13, 20261.051.051.001.001.00-2.91%61,705
Jan 12, 20261.051.051.031.031.03-20,596
Jan 9, 20261.001.071.001.031.033.00%82,733
Jan 8, 20261.021.030.981.001.00-1.96%7,302
Jan 7, 20261.081.080.961.021.02-6.42%90,351
Jan 6, 20261.091.101.071.091.09-16,400
Jan 5, 20261.081.091.071.091.09-0.91%6,863
Jan 2, 20261.081.101.081.101.10-7,291
Dec 31, 20251.041.101.041.101.103.77%40,402
Dec 30, 20251.051.071.041.061.06-0.93%53,400
Dec 29, 20251.141.141.041.071.07-6.14%40,033
Dec 24, 20251.141.151.141.141.14-2.56%7,300
Dec 23, 20251.141.171.041.171.173.54%79,663
Dec 22, 20251.171.171.131.131.13-3.42%10,700
Dec 19, 20251.181.191.161.171.17-1.68%5,584
Dec 18, 20251.121.191.121.191.195.31%12,480
Dec 17, 20251.151.151.121.131.13-1.74%5,500
Dec 16, 20251.221.241.151.151.15-4.17%30,163
Dec 15, 20251.181.211.111.201.20-88,000
Dec 12, 20251.161.201.131.201.204.35%51,556
Dec 11, 20251.081.151.081.151.154.55%58,300
Dec 10, 20251.121.121.081.101.10-1.79%30,197
Dec 9, 20251.021.121.001.121.128.74%78,400
Dec 8, 20251.051.051.031.031.03-2.83%34,651
Dec 5, 20251.091.090.991.061.06-0.93%68,201
Dec 4, 20251.001.151.001.071.0710.31%50,500
Dec 3, 20251.061.060.970.970.97-7.62%31,010