Skip to main content
Healwell AI Inc. (TSX:AIDX)
Canada flag Canada · Delayed Price · Currency is CAD
0.900
-0.050 (-5.26%)
Mar 9, 2026, 2:56 PM EST

Healwell AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.940.940.860.89--6.32%497,431
Mar 6, 20260.980.980.890.950.952.15%815,520
Mar 5, 20261.001.050.880.930.9320.00%1,696,791
Mar 4, 20260.740.800.740.780.783.33%799,633
Mar 3, 20260.750.750.720.750.751.35%328,003
Mar 2, 20260.780.800.720.740.74-574,777
Feb 27, 20260.730.780.720.740.747.25%1,669,960
Feb 26, 20260.650.720.640.690.6911.29%1,415,147
Feb 25, 20260.660.670.620.620.62-4.62%257,712
Feb 24, 20260.590.660.590.650.658.33%315,513
Feb 23, 20260.620.630.590.600.60-3.23%262,203
Feb 20, 20260.620.640.620.620.62-200,499
Feb 19, 20260.630.630.620.620.62-492,212
Feb 18, 20260.630.650.620.620.62-1.59%529,884
Feb 17, 20260.660.660.580.630.63-5.97%1,038,263
Feb 13, 20260.700.700.650.670.67-1.47%778,693
Feb 12, 20260.660.700.660.680.684.62%638,168
Feb 11, 20260.670.700.640.650.65-5.80%622,987
Feb 10, 20260.740.740.680.690.69-2.13%500,700
Feb 9, 20260.750.750.700.710.71-4.73%333,489
Feb 6, 20260.730.740.690.740.745.71%495,641
Feb 5, 20260.740.760.700.700.70-9.09%459,747
Feb 4, 20260.780.790.760.770.77-2.53%479,097
Feb 3, 20260.800.840.770.790.79-509,115
Feb 2, 20260.830.830.780.790.79-2.47%442,701
Jan 30, 20260.840.860.800.810.81-3.57%541,913
Jan 29, 20260.880.880.830.840.84-2.33%750,432
Jan 28, 20260.900.900.860.860.86-3.37%782,067
Jan 27, 20260.900.900.870.890.89-297,387
Jan 26, 20260.940.940.880.890.89-1.66%578,088
Jan 23, 20260.870.940.860.910.914.02%1,327,182
Jan 22, 20260.840.880.840.870.873.57%431,369
Jan 21, 20260.850.870.830.840.84-1.18%736,977
Jan 20, 20260.880.880.830.850.85-5.56%549,494
Jan 19, 20260.900.900.880.900.90-131,060
Jan 16, 20260.890.900.860.900.902.27%141,465
Jan 15, 20260.890.900.880.880.88-1.12%389,463
Jan 14, 20260.890.900.860.890.89-1.11%467,407
Jan 13, 20260.900.920.900.900.90-1.10%193,779
Jan 12, 20260.930.930.880.910.91-2.15%463,921
Jan 9, 20260.880.940.860.930.938.14%716,172
Jan 8, 20260.860.860.840.860.861.18%485,536
Jan 7, 20260.860.880.850.850.85-367,783
Jan 6, 20260.870.880.850.850.85-866,946
Jan 5, 20260.870.900.850.850.851.19%849,792
Jan 2, 20260.840.870.840.840.84-320,915
Dec 31, 20250.870.870.840.840.84-1.18%233,487
Dec 30, 20250.840.870.840.850.852.41%127,591
Dec 29, 20250.870.900.810.830.83-5.68%970,433
Dec 24, 20250.890.890.870.880.88-41,500
Dec 23, 20250.830.880.820.880.887.32%1,190,459
Dec 22, 20250.830.850.810.820.82-1.20%411,273
Dec 19, 20250.850.870.830.830.83-2.35%424,445
Dec 18, 20250.860.880.830.850.85-1.16%387,511
Dec 17, 20250.860.880.860.860.86-1.15%142,692
Dec 16, 20250.880.880.870.870.87-1.14%304,049
Dec 15, 20250.900.900.870.880.88-1.68%531,839
Dec 12, 20250.920.920.890.900.90-2.72%285,728
Dec 11, 20250.940.940.900.920.92-519,606
Dec 10, 20250.890.940.890.920.922.22%610,229
Dec 9, 20250.930.940.900.900.90-5.26%397,515
Dec 8, 20250.960.960.890.950.951.06%439,262
Dec 5, 20250.950.980.940.940.94-419,113
Dec 4, 20250.920.980.900.940.941.08%480,674
Dec 3, 20250.840.940.820.930.938.14%888,294
Dec 2, 20250.920.930.860.860.86-7.53%539,747
Dec 1, 20250.980.980.880.930.931.09%286,467
Nov 28, 20250.940.940.900.920.92-380,313
Nov 27, 20250.970.970.910.920.92-493,868
Nov 26, 20250.950.990.920.920.92-3.16%454,166
Nov 25, 20250.950.970.930.950.95-2.06%476,753
Nov 24, 20250.970.990.950.970.971.04%529,353
Nov 21, 20250.951.000.930.960.96-5.88%760,084
Nov 20, 20251.101.111.021.021.02-4.67%353,793
Nov 19, 20251.101.101.031.071.07-339,584
Nov 18, 20251.091.121.061.071.07-0.93%509,988
Nov 17, 20251.151.151.081.081.08-6.09%525,886
Nov 14, 20251.181.221.151.151.15-3.36%326,918
Nov 13, 20251.241.251.171.191.19-2.46%545,206
Nov 12, 20251.211.241.161.221.222.52%874,400
Nov 11, 20251.271.281.181.191.19-6.30%496,100
Nov 10, 20251.301.341.271.271.27-2.31%611,800
Nov 7, 20251.391.391.281.301.30-2.99%440,401
Nov 6, 20251.441.441.321.341.34-2.19%389,493
Nov 5, 20251.401.411.361.371.37-0.72%518,231
Nov 4, 20251.441.441.381.381.38-4.83%423,519
Nov 3, 20251.481.511.441.451.45-2.03%552,632
Oct 31, 20251.491.501.461.481.480.68%191,194
Oct 30, 20251.431.491.431.471.472.80%417,649
Oct 29, 20251.461.471.421.431.43-2.72%497,677
Oct 28, 20251.501.501.461.471.47-0.68%271,465
Oct 27, 20251.481.551.471.481.480.68%426,578
Oct 24, 20251.471.501.451.471.47-0.68%287,779
Oct 23, 20251.411.481.401.481.484.23%337,110
Oct 22, 20251.461.461.381.421.42-2.74%389,059
Oct 21, 20251.411.471.381.461.465.80%444,612
Oct 20, 20251.381.431.371.381.380.73%326,891
Oct 17, 20251.391.421.371.371.37-2.84%315,560
Oct 16, 20251.491.511.401.411.41-4.08%343,803
Oct 15, 20251.531.541.461.471.47-3.29%395,415