Healwell AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	1.00	1.00	0.92	0.92	0.92	-4.66%	559,621
Apr 27, 2026	0.97	1.04	0.96	0.97	0.97	1.05%	578,182
Apr 24, 2026	0.90	1.00	0.89	0.96	0.96	6.11%	1,031,378
Apr 23, 2026	0.90	0.90	0.86	0.90	0.90	-	379,593
Apr 22, 2026	0.90	0.91	0.87	0.90	0.90	-	267,623
Apr 21, 2026	0.91	0.91	0.86	0.90	0.90	-	295,212
Apr 20, 2026	0.89	0.91	0.85	0.90	0.90	1.69%	300,697
Apr 17, 2026	0.89	0.93	0.87	0.89	0.89	0.57%	433,154
Apr 16, 2026	0.88	0.89	0.84	0.88	0.88	-	294,629
Apr 15, 2026	0.85	0.89	0.83	0.88	0.88	6.02%	477,739
Apr 14, 2026	0.85	0.88	0.83	0.83	0.83	-	252,822
Apr 13, 2026	0.83	0.86	0.80	0.83	0.83	1.22%	282,089
Apr 10, 2026	0.82	0.85	0.82	0.82	0.82	-1.20%	105,019
Apr 9, 2026	0.82	0.83	0.81	0.83	0.83	1.22%	96,025
Apr 8, 2026	0.85	0.88	0.81	0.82	0.82	-	195,652
Apr 7, 2026	0.86	0.86	0.80	0.82	0.82	-3.53%	244,948
Apr 6, 2026	0.84	0.88	0.82	0.85	0.85	4.94%	322,429
Apr 2, 2026	0.78	0.86	0.78	0.81	0.81	5.19%	995,869
Apr 1, 2026	0.77	0.78	0.75	0.77	0.77	-1.28%	82,812
Mar 31, 2026	0.74	0.78	0.73	0.78	0.78	6.85%	171,141
Mar 30, 2026	0.77	0.77	0.72	0.73	0.73	-6.41%	148,030
Mar 27, 2026	0.75	0.78	0.75	0.78	0.78	-	198,244
Mar 26, 2026	0.78	0.80	0.76	0.78	0.78	-4.88%	96,299
Mar 25, 2026	0.86	0.86	0.79	0.82	0.82	-2.38%	228,938
Mar 24, 2026	0.84	0.85	0.82	0.84	0.84	-1.18%	154,460
Mar 23, 2026	0.84	0.86	0.82	0.85	0.85	4.94%	301,232
Mar 20, 2026	0.91	0.91	0.80	0.81	0.81	-10.00%	619,187
Mar 19, 2026	0.94	0.94	0.88	0.90	0.90	-3.23%	354,239
Mar 18, 2026	0.95	0.96	0.93	0.93	0.93	-3.12%	472,191
Mar 17, 2026	0.97	0.98	0.93	0.96	0.96	1.05%	466,396
Mar 16, 2026	0.89	0.96	0.87	0.95	0.95	7.95%	291,156
Mar 13, 2026	0.91	0.92	0.88	0.88	0.88	-2.22%	268,506
Mar 12, 2026	0.90	0.91	0.87	0.90	0.90	-	317,222
Mar 11, 2026	0.91	0.91	0.86	0.90	0.90	1.12%	304,600
Mar 10, 2026	0.93	0.93	0.89	0.89	0.89	-1.11%	346,937
Mar 9, 2026	0.94	0.94	0.85	0.90	0.90	-5.26%	702,538
Mar 6, 2026	0.98	0.98	0.89	0.95	0.95	2.15%	815,520
Mar 5, 2026	1.00	1.05	0.88	0.93	0.93	20.00%	1,696,791
Mar 4, 2026	0.74	0.80	0.74	0.78	0.78	3.33%	799,633
Mar 3, 2026	0.75	0.75	0.72	0.75	0.75	1.35%	328,003
Mar 2, 2026	0.78	0.80	0.72	0.74	0.74	-	574,777
Feb 27, 2026	0.73	0.78	0.72	0.74	0.74	7.25%	1,669,960
Feb 26, 2026	0.65	0.72	0.64	0.69	0.69	11.29%	1,415,147
Feb 25, 2026	0.66	0.67	0.62	0.62	0.62	-4.62%	257,712
Feb 24, 2026	0.59	0.66	0.59	0.65	0.65	8.33%	315,513
Feb 23, 2026	0.62	0.63	0.59	0.60	0.60	-3.23%	262,203
Feb 20, 2026	0.62	0.64	0.62	0.62	0.62	-	200,499
Feb 19, 2026	0.63	0.63	0.62	0.62	0.62	-	492,212
Feb 18, 2026	0.63	0.65	0.62	0.62	0.62	-1.59%	529,884
Feb 17, 2026	0.66	0.66	0.58	0.63	0.63	-5.97%	1,038,263
Feb 13, 2026	0.70	0.70	0.65	0.67	0.67	-1.47%	778,693
Feb 12, 2026	0.66	0.70	0.66	0.68	0.68	4.62%	638,168
Feb 11, 2026	0.67	0.70	0.64	0.65	0.65	-5.80%	622,987
Feb 10, 2026	0.74	0.74	0.68	0.69	0.69	-2.13%	500,700
Feb 9, 2026	0.75	0.75	0.70	0.71	0.71	-4.73%	333,489
Feb 6, 2026	0.73	0.74	0.69	0.74	0.74	5.71%	495,641
Feb 5, 2026	0.74	0.76	0.70	0.70	0.70	-9.09%	459,747
Feb 4, 2026	0.78	0.79	0.76	0.77	0.77	-2.53%	479,097
Feb 3, 2026	0.80	0.84	0.77	0.79	0.79	-	509,115
Feb 2, 2026	0.83	0.83	0.78	0.79	0.79	-2.47%	442,701
Jan 30, 2026	0.84	0.86	0.80	0.81	0.81	-3.57%	541,913
Jan 29, 2026	0.88	0.88	0.83	0.84	0.84	-2.33%	750,432
Jan 28, 2026	0.90	0.90	0.86	0.86	0.86	-3.37%	782,067
Jan 27, 2026	0.90	0.90	0.87	0.89	0.89	-	297,387
Jan 26, 2026	0.94	0.94	0.88	0.89	0.89	-1.66%	578,088
Jan 23, 2026	0.87	0.94	0.86	0.91	0.91	4.02%	1,327,182
Jan 22, 2026	0.84	0.88	0.84	0.87	0.87	3.57%	431,369
Jan 21, 2026	0.85	0.87	0.83	0.84	0.84	-1.18%	736,977
Jan 20, 2026	0.88	0.88	0.83	0.85	0.85	-5.56%	549,494
Jan 19, 2026	0.90	0.90	0.88	0.90	0.90	-	131,060
Jan 16, 2026	0.89	0.90	0.86	0.90	0.90	2.27%	141,465
Jan 15, 2026	0.89	0.90	0.88	0.88	0.88	-1.12%	389,463
Jan 14, 2026	0.89	0.90	0.86	0.89	0.89	-1.11%	467,407
Jan 13, 2026	0.90	0.92	0.90	0.90	0.90	-1.10%	193,779
Jan 12, 2026	0.93	0.93	0.88	0.91	0.91	-2.15%	463,921
Jan 9, 2026	0.88	0.94	0.86	0.93	0.93	8.14%	716,172
Jan 8, 2026	0.86	0.86	0.84	0.86	0.86	1.18%	485,536
Jan 7, 2026	0.86	0.88	0.85	0.85	0.85	-	367,783
Jan 6, 2026	0.87	0.88	0.85	0.85	0.85	-	866,946
Jan 5, 2026	0.87	0.90	0.85	0.85	0.85	1.19%	849,792
Jan 2, 2026	0.84	0.87	0.84	0.84	0.84	-	320,915
Dec 31, 2025	0.87	0.87	0.84	0.84	0.84	-1.18%	233,487
Dec 30, 2025	0.84	0.87	0.84	0.85	0.85	2.41%	127,591
Dec 29, 2025	0.87	0.90	0.81	0.83	0.83	-5.68%	970,433
Dec 24, 2025	0.89	0.89	0.87	0.88	0.88	-	41,500
Dec 23, 2025	0.83	0.88	0.82	0.88	0.88	7.32%	1,190,459
Dec 22, 2025	0.83	0.85	0.81	0.82	0.82	-1.20%	411,273
Dec 19, 2025	0.85	0.87	0.83	0.83	0.83	-2.35%	424,445
Dec 18, 2025	0.86	0.88	0.83	0.85	0.85	-1.16%	387,511
Dec 17, 2025	0.86	0.88	0.86	0.86	0.86	-1.15%	142,692
Dec 16, 2025	0.88	0.88	0.87	0.87	0.87	-1.14%	304,049
Dec 15, 2025	0.90	0.90	0.87	0.88	0.88	-1.68%	531,839
Dec 12, 2025	0.92	0.92	0.89	0.90	0.90	-2.72%	285,728
Dec 11, 2025	0.94	0.94	0.90	0.92	0.92	-	519,606
Dec 10, 2025	0.89	0.94	0.89	0.92	0.92	2.22%	610,229
Dec 9, 2025	0.93	0.94	0.90	0.90	0.90	-5.26%	397,515
Dec 8, 2025	0.96	0.96	0.89	0.95	0.95	1.06%	439,262
Dec 5, 2025	0.95	0.98	0.94	0.94	0.94	-	419,113
Dec 4, 2025	0.92	0.98	0.90	0.94	0.94	1.08%	480,674
Dec 3, 2025	0.84	0.94	0.82	0.93	0.93	8.14%	888,294