TSX:AMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	39.50	39.51	39.33	39.40	-	-2.11%	3,405
Mar 5, 2026	41.01	41.01	39.40	40.25	40.25	-3.34%	126,522
Mar 4, 2026	42.36	42.38	41.18	41.64	41.64	-0.14%	82,097
Mar 3, 2026	43.98	43.98	40.52	41.70	41.70	-7.99%	150,574
Mar 2, 2026	45.76	45.76	43.99	45.32	45.32	-0.22%	105,790
Feb 27, 2026	45.11	45.50	44.84	45.42	45.42	0.53%	59,405
Feb 26, 2026	43.85	45.18	43.41	45.18	44.89	2.75%	75,869
Feb 25, 2026	44.66	44.66	43.97	43.97	43.69	-0.11%	52,962
Feb 24, 2026	42.80	44.26	42.53	44.02	43.74	0.59%	56,491
Feb 23, 2026	42.84	43.90	42.84	43.76	43.48	3.16%	55,899
Feb 20, 2026	41.47	42.44	40.65	42.42	42.15	2.41%	139,129
Feb 19, 2026	40.90	41.51	40.46	41.42	41.15	1.05%	64,364
Feb 18, 2026	40.86	41.35	40.45	40.99	40.73	2.76%	81,516
Feb 17, 2026	40.12	40.13	38.97	39.89	39.63	-2.73%	99,320
Feb 13, 2026	39.98	41.07	39.53	41.01	40.75	5.18%	125,514
Feb 12, 2026	41.41	41.63	38.96	38.99	38.74	-6.07%	113,084
Feb 11, 2026	41.55	41.70	40.56	41.51	41.24	1.84%	83,832
Feb 10, 2026	40.50	40.90	40.23	40.76	40.50	0.59%	92,421
Feb 9, 2026	39.19	40.60	39.19	40.52	40.26	4.49%	85,447
Feb 6, 2026	37.87	38.83	37.87	38.78	38.53	4.95%	87,799
Feb 5, 2026	37.89	38.55	36.88	36.95	36.71	-5.96%	57,789
Feb 4, 2026	40.00	40.14	38.00	39.29	39.04	0.61%	59,269
Feb 3, 2026	39.53	39.65	38.01	39.05	38.80	3.72%	86,111
Feb 2, 2026	37.33	38.71	37.03	37.65	37.41	0.05%	150,505
Jan 30, 2026	40.01	40.05	37.28	37.63	37.39	-11.60%	150,171
Jan 29, 2026	44.53	44.53	41.81	42.57	42.02	-3.97%	162,409
Jan 28, 2026	43.96	44.33	43.25	44.33	43.76	2.47%	130,175
Jan 27, 2026	43.41	43.41	41.73	43.26	42.70	-0.51%	115,942
Jan 26, 2026	44.89	45.18	43.46	43.48	42.92	0.46%	126,795
Jan 23, 2026	43.18	43.42	42.80	43.28	42.72	1.19%	97,394
Jan 22, 2026	41.49	43.10	41.49	42.77	42.22	2.99%	54,675
Jan 21, 2026	42.88	42.88	41.35	41.53	41.00	-1.63%	78,054
Jan 20, 2026	42.00	42.22	41.46	42.22	41.68	1.66%	63,909
Jan 19, 2026	40.96	41.66	40.81	41.53	41.00	2.95%	71,425
Jan 16, 2026	40.25	40.37	39.54	40.34	39.82	-0.05%	55,900
Jan 15, 2026	40.18	40.57	39.85	40.36	39.84	-0.17%	29,693
Jan 14, 2026	41.17	41.17	39.88	40.43	39.91	0.25%	57,539
Jan 13, 2026	40.46	40.73	40.24	40.33	39.81	1.05%	48,360
Jan 12, 2026	39.85	40.29	39.85	39.91	39.40	2.83%	55,838
Jan 9, 2026	38.77	39.03	38.45	38.81	38.31	1.04%	37,899
Jan 8, 2026	37.52	38.41	37.52	38.41	37.92	0.50%	35,598
Jan 7, 2026	37.58	38.22	36.90	38.22	37.73	-0.44%	73,103
Jan 6, 2026	37.37	38.39	37.37	38.39	37.90	4.26%	82,713
Jan 5, 2026	36.47	37.70	36.47	36.82	36.35	3.05%	99,302
Jan 2, 2026	36.57	36.57	34.85	35.73	35.27	-0.28%	74,752
Dec 31, 2025	35.96	36.32	35.73	35.83	35.37	-1.57%	48,620
Dec 30, 2025	37.06	37.06	36.36	36.40	35.67	0.72%	73,837
Dec 29, 2025	37.31	37.31	35.69	36.14	35.42	-3.60%	137,060
Dec 24, 2025	37.81	37.81	36.99	37.49	36.74	-0.64%	49,905
Dec 23, 2025	37.75	37.82	37.33	37.73	36.97	-0.08%	49,850
Dec 22, 2025	37.70	38.05	37.38	37.76	37.00	2.39%	42,789
Dec 19, 2025	36.12	37.07	36.12	36.88	36.14	2.19%	38,583
Dec 18, 2025	36.03	36.48	35.78	36.09	35.37	0.11%	59,368
Dec 17, 2025	36.13	36.27	35.67	36.05	35.33	0.95%	74,359
Dec 16, 2025	36.03	36.25	35.45	35.71	34.99	-0.47%	16,222
Dec 15, 2025	36.63	36.63	35.55	35.88	35.16	-0.03%	36,411
Dec 12, 2025	36.82	36.82	35.54	35.89	35.17	-0.72%	47,860
Dec 11, 2025	35.37	36.53	35.20	36.15	35.43	2.70%	65,949
Dec 10, 2025	34.85	35.42	34.42	35.20	34.50	0.86%	27,666
Dec 9, 2025	33.86	34.90	33.86	34.90	34.20	2.98%	49,966
Dec 8, 2025	34.63	34.63	33.88	33.89	33.21	-1.77%	32,706
Dec 5, 2025	35.13	35.47	34.39	34.50	33.81	-0.98%	26,477
Dec 4, 2025	34.51	34.87	34.36	34.84	34.14	0.66%	18,976
Dec 3, 2025	35.15	35.22	34.56	34.61	33.92	-0.55%	15,538
Dec 2, 2025	35.40	35.47	34.05	34.80	34.10	-1.92%	58,966
Dec 1, 2025	35.85	35.85	35.24	35.48	34.77	-0.34%	17,595
Nov 28, 2025	35.80	35.80	35.02	35.60	34.89	-0.11%	61,061
Nov 27, 2025	35.48	35.83	35.20	35.64	34.68	0.65%	30,482
Nov 26, 2025	34.43	35.43	34.43	35.41	34.45	3.96%	36,545
Nov 25, 2025	33.97	34.21	33.63	34.06	33.14	0.38%	20,052
Nov 24, 2025	32.50	33.93	32.50	33.93	33.01	5.27%	28,081
Nov 21, 2025	32.20	32.56	31.85	32.23	31.36	0.91%	23,453
Nov 20, 2025	33.49	33.60	31.90	31.94	31.08	-3.82%	28,889
Nov 19, 2025	33.33	33.76	32.95	33.21	32.31	1.37%	19,744
Nov 18, 2025	32.75	32.97	32.33	32.76	31.87	0.74%	56,352
Nov 17, 2025	32.71	33.25	32.31	32.52	31.64	-1.63%	21,150
Nov 14, 2025	32.46	33.31	32.11	33.06	32.17	-0.69%	31,295
Nov 13, 2025	34.04	34.26	33.09	33.29	32.39	-1.89%	34,192
Nov 12, 2025	33.06	34.12	32.98	33.93	33.01	3.10%	66,193
Nov 11, 2025	32.98	32.98	32.30	32.91	32.02	1.06%	41,637
Nov 10, 2025	32.06	32.73	32.06	32.57	31.68	4.44%	69,561
Nov 7, 2025	30.64	31.18	30.55	31.18	30.34	1.73%	29,183
Nov 6, 2025	30.98	31.35	30.64	30.65	29.82	-0.71%	29,257
Nov 5, 2025	30.45	30.95	30.45	30.87	30.04	3.56%	32,093
Nov 4, 2025	30.33	30.35	29.81	29.81	29.00	-3.84%	164,647
Nov 3, 2025	31.25	31.32	30.73	31.00	30.16	-0.10%	178,707
Oct 31, 2025	31.84	31.84	30.86	31.03	30.19	-2.39%	120,404
Oct 30, 2025	31.09	31.85	31.07	31.79	30.70	2.12%	121,133
Oct 29, 2025	31.85	31.85	30.91	31.13	30.06	-0.16%	236,561
Oct 28, 2025	30.27	31.29	30.27	31.18	30.11	0.68%	157,694
Oct 27, 2025	31.21	31.57	30.30	30.97	29.91	-4.15%	230,243
Oct 24, 2025	32.10	32.65	31.84	32.31	31.20	-0.80%	111,073
Oct 23, 2025	32.73	32.85	32.47	32.57	31.45	0.96%	163,652
Oct 22, 2025	31.18	32.33	31.03	32.26	31.15	0.31%	211,550
Oct 21, 2025	32.97	33.00	31.99	32.16	31.05	-8.64%	185,351
Oct 20, 2025	35.46	35.46	34.84	35.20	33.99	1.65%	76,382
Oct 17, 2025	36.19	36.19	34.24	34.63	33.44	-5.87%	196,752
Oct 16, 2025	36.46	36.98	36.06	36.79	35.53	2.85%	121,212
Oct 15, 2025	34.99	35.81	34.99	35.77	34.54	3.11%	78,598
Oct 14, 2025	34.56	35.01	34.35	34.69	33.50	3.83%	160,467