TSX:AMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	35.87	35.87	34.80	35.09	35.09	-3.97%	235,771
Apr 27, 2026	36.82	36.85	36.33	36.54	36.54	-2.12%	87,808
Apr 24, 2026	37.23	37.46	36.66	37.33	37.33	1.58%	84,193
Apr 23, 2026	37.05	37.18	36.00	36.75	36.75	-1.55%	152,188
Apr 22, 2026	37.81	37.91	37.33	37.33	37.33	0.78%	90,212
Apr 21, 2026	38.91	38.91	36.99	37.04	37.04	-5.46%	188,329
Apr 20, 2026	39.19	39.39	38.85	39.18	39.18	-1.73%	103,412
Apr 17, 2026	39.61	40.48	39.33	39.87	39.87	3.29%	121,514
Apr 16, 2026	39.19	39.23	38.53	38.60	38.60	-0.39%	51,796
Apr 15, 2026	39.78	39.78	38.75	38.75	38.75	-2.66%	79,870
Apr 14, 2026	39.72	40.07	39.42	39.81	39.81	1.50%	46,720
Apr 13, 2026	39.09	39.38	38.84	39.22	39.22	-0.86%	79,450
Apr 10, 2026	38.98	39.70	38.98	39.56	39.56	1.57%	71,381
Apr 9, 2026	39.14	39.64	38.63	38.95	38.95	-0.36%	70,804
Apr 8, 2026	40.11	40.50	38.70	39.09	39.09	2.81%	117,414
Apr 7, 2026	37.82	38.02	37.06	38.02	38.02	0.38%	83,944
Apr 6, 2026	37.87	38.25	37.64	37.88	37.88	-0.77%	88,925
Apr 2, 2026	36.06	38.37	36.06	38.17	38.17	-0.37%	89,367
Apr 1, 2026	37.98	38.94	37.66	38.31	38.31	3.54%	99,580
Mar 31, 2026	35.79	37.07	35.74	37.00	37.00	5.62%	116,754
Mar 30, 2026	36.01	36.01	34.65	35.03	34.74	-0.23%	109,168
Mar 27, 2026	33.98	35.39	33.80	35.11	34.82	3.75%	140,692
Mar 26, 2026	34.18	35.19	33.80	33.84	33.56	-3.64%	64,148
Mar 25, 2026	35.57	35.71	34.75	35.12	34.83	3.42%	96,374
Mar 24, 2026	33.26	34.15	32.82	33.96	33.68	1.10%	82,508
Mar 23, 2026	32.51	34.04	32.51	33.59	33.31	3.58%	171,050
Mar 20, 2026	33.64	33.64	32.01	32.43	32.16	-3.54%	145,898
Mar 19, 2026	33.08	33.80	32.36	33.62	33.34	-5.83%	198,526
Mar 18, 2026	36.54	36.55	35.47	35.70	35.40	-5.83%	116,569
Mar 17, 2026	38.50	38.71	37.65	37.91	37.60	-0.03%	61,021
Mar 16, 2026	37.32	38.22	37.10	37.92	37.61	0.93%	63,291
Mar 13, 2026	39.06	39.25	37.40	37.57	37.26	-4.55%	84,965
Mar 12, 2026	39.91	39.93	38.98	39.36	39.03	-1.45%	62,786
Mar 11, 2026	40.32	40.32	38.96	39.94	39.61	-2.25%	90,907
Mar 10, 2026	41.30	41.56	40.78	40.86	40.52	0.74%	64,880
Mar 9, 2026	38.92	40.56	38.10	40.56	40.22	1.22%	88,353
Mar 6, 2026	39.50	40.35	38.99	40.07	39.74	-0.45%	60,888
Mar 5, 2026	41.01	41.01	39.40	40.25	39.92	-3.34%	126,522
Mar 4, 2026	42.36	42.38	41.18	41.64	41.30	-0.14%	82,097
Mar 3, 2026	43.98	43.98	40.52	41.70	41.35	-7.99%	150,574
Mar 2, 2026	45.76	45.76	43.99	45.32	44.94	-0.22%	105,790
Feb 27, 2026	45.11	45.50	44.84	45.42	45.04	0.53%	59,405
Feb 26, 2026	43.85	45.18	43.41	45.18	44.52	2.75%	75,869
Feb 25, 2026	44.66	44.66	43.97	43.97	43.33	-0.11%	52,962
Feb 24, 2026	42.80	44.26	42.53	44.02	43.38	0.59%	56,491
Feb 23, 2026	42.84	43.90	42.84	43.76	43.12	3.16%	55,899
Feb 20, 2026	41.47	42.44	40.65	42.42	41.80	2.41%	139,129
Feb 19, 2026	40.90	41.51	40.46	41.42	40.81	1.05%	64,364
Feb 18, 2026	40.86	41.35	40.45	40.99	40.39	2.76%	81,516
Feb 17, 2026	40.12	40.13	38.97	39.89	39.31	-2.73%	99,320
Feb 13, 2026	39.98	41.07	39.53	41.01	40.41	5.18%	125,514
Feb 12, 2026	41.41	41.63	38.96	38.99	38.42	-6.07%	113,084
Feb 11, 2026	41.55	41.70	40.56	41.51	40.90	1.84%	83,832
Feb 10, 2026	40.50	40.90	40.23	40.76	40.16	0.59%	92,421
Feb 9, 2026	39.19	40.60	39.19	40.52	39.93	4.49%	85,447
Feb 6, 2026	37.87	38.83	37.87	38.78	38.21	4.95%	87,799
Feb 5, 2026	37.89	38.55	36.88	36.95	36.41	-5.96%	57,789
Feb 4, 2026	40.00	40.14	38.00	39.29	38.71	0.61%	59,269
Feb 3, 2026	39.53	39.65	38.01	39.05	38.48	3.72%	86,111
Feb 2, 2026	37.33	38.71	37.03	37.65	37.10	0.05%	150,505
Jan 30, 2026	40.01	40.05	37.28	37.63	37.08	-11.60%	150,171
Jan 29, 2026	44.53	44.53	41.81	42.57	41.68	-3.97%	162,409
Jan 28, 2026	43.96	44.33	43.25	44.33	43.40	2.47%	130,175
Jan 27, 2026	43.41	43.41	41.73	43.26	42.35	-0.51%	115,942
Jan 26, 2026	44.89	45.18	43.46	43.48	42.57	0.46%	126,795
Jan 23, 2026	43.18	43.42	42.80	43.28	42.37	1.19%	97,394
Jan 22, 2026	41.49	43.10	41.49	42.77	41.87	2.99%	54,675
Jan 21, 2026	42.88	42.88	41.35	41.53	40.66	-1.63%	78,054
Jan 20, 2026	42.00	42.22	41.46	42.22	41.33	1.66%	63,909
Jan 19, 2026	40.96	41.66	40.81	41.53	40.66	2.95%	71,425
Jan 16, 2026	40.25	40.37	39.54	40.34	39.49	-0.05%	55,900
Jan 15, 2026	40.18	40.57	39.85	40.36	39.51	-0.17%	29,693
Jan 14, 2026	41.17	41.17	39.88	40.43	39.58	0.25%	57,539
Jan 13, 2026	40.46	40.73	40.24	40.33	39.48	1.05%	48,360
Jan 12, 2026	39.85	40.29	39.85	39.91	39.07	2.83%	55,838
Jan 9, 2026	38.77	39.03	38.45	38.81	37.99	1.04%	37,899
Jan 8, 2026	37.52	38.41	37.52	38.41	37.60	0.50%	35,598
Jan 7, 2026	37.58	38.22	36.90	38.22	37.42	-0.44%	73,103
Jan 6, 2026	37.37	38.39	37.37	38.39	37.58	4.26%	82,713
Jan 5, 2026	36.47	37.70	36.47	36.82	36.05	3.05%	99,302
Jan 2, 2026	36.57	36.57	34.85	35.73	34.98	-0.28%	74,752
Dec 31, 2025	35.96	36.32	35.73	35.83	35.08	-1.57%	48,620
Dec 30, 2025	37.06	37.06	36.36	36.40	35.38	0.72%	73,837
Dec 29, 2025	37.31	37.31	35.69	36.14	35.12	-3.60%	137,060
Dec 24, 2025	37.81	37.81	36.99	37.49	36.44	-0.64%	49,905
Dec 23, 2025	37.75	37.82	37.33	37.73	36.67	-0.08%	49,850
Dec 22, 2025	37.70	38.05	37.38	37.76	36.70	2.39%	42,789
Dec 19, 2025	36.12	37.07	36.12	36.88	35.84	2.19%	38,583
Dec 18, 2025	36.03	36.48	35.78	36.09	35.07	0.11%	59,368
Dec 17, 2025	36.13	36.27	35.67	36.05	35.04	0.95%	74,359
Dec 16, 2025	36.03	36.25	35.45	35.71	34.71	-0.47%	16,222
Dec 15, 2025	36.63	36.63	35.55	35.88	34.87	-0.03%	36,411
Dec 12, 2025	36.82	36.82	35.54	35.89	34.88	-0.72%	47,860
Dec 11, 2025	35.37	36.53	35.20	36.15	35.13	2.70%	65,949
Dec 10, 2025	34.85	35.42	34.42	35.20	34.21	0.86%	27,666
Dec 9, 2025	33.86	34.90	33.86	34.90	33.92	2.98%	49,966
Dec 8, 2025	34.63	34.63	33.88	33.89	32.94	-1.77%	32,706
Dec 5, 2025	35.13	35.47	34.39	34.50	33.53	-0.98%	26,477
Dec 4, 2025	34.51	34.87	34.36	34.84	33.86	0.66%	18,976
Dec 3, 2025	35.15	35.22	34.56	34.61	33.64	-0.55%	15,538