Skip to main content
Harvest AMD Enhanced High Income Shares ETF (TSX:AMDY)
Canada flag Canada · Delayed Price · Currency is CAD
17.23
-0.33 (-1.88%)
At close: Mar 5, 2026

TSX:AMDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202617.1417.6517.0017.2317.23-1.88%6,181
Mar 4, 202616.6517.5716.5017.5617.566.75%10,365
Mar 3, 202617.9517.9516.2516.4516.45-4.47%15,863
Mar 2, 202616.8017.2216.3517.2217.22-0.69%26,944
Feb 27, 202618.3018.3017.1317.3417.34-5.19%31,895
Feb 26, 202618.7618.7618.1018.2917.74-3.28%50,909
Feb 25, 202619.3719.3818.9118.9118.34-1.41%22,139
Feb 24, 202619.1719.4818.6019.1818.609.66%39,866
Feb 23, 202617.7317.7417.4017.4916.96-2.07%17,024
Feb 20, 202617.9418.2317.7817.8617.32-2.08%8,591
Feb 19, 202617.8618.2417.7518.2417.692.18%4,063
Feb 18, 202617.7118.1517.6117.8517.31-1.49%4,758
Feb 17, 202618.1018.2917.3018.1217.58-2.16%5,407
Feb 13, 202618.2118.6418.2118.5217.960.43%4,359
Feb 12, 202619.3719.5018.4018.4417.89-3.61%11,440
Feb 11, 202619.5219.7318.7519.1318.550.31%3,899
Feb 10, 202619.2919.5019.0719.0718.50-1.65%3,981
Feb 9, 202618.4619.5118.2519.3918.813.58%24,477
Feb 6, 202617.3418.7617.3418.7218.1610.31%56,651
Feb 5, 202617.9418.1516.8116.9716.46-5.25%25,470
Feb 4, 202621.0021.0017.8017.9117.37-18.92%71,831
Feb 3, 202622.9922.9921.6122.0921.43-1.82%14,928
Feb 2, 202621.5422.8021.5422.5021.824.46%5,921
Jan 30, 202621.9222.0421.3521.5420.89-6.14%7,568
Jan 29, 202623.5723.8922.5022.9521.73-2.09%8,042
Jan 28, 202623.6723.7023.2823.4422.190.04%5,947
Jan 27, 202623.5223.6323.1823.4322.18-0.38%3,362
Jan 26, 202623.9624.0823.5023.5222.27-3.17%9,790
Jan 23, 202624.7724.8524.0124.2922.991.93%14,493
Jan 22, 202623.7024.0523.6023.8322.561.15%3,743
Jan 21, 202622.5023.7922.4523.5622.307.68%27,876
Jan 20, 202621.3322.5521.3321.8820.71-0.32%15,689
Jan 19, 202621.6022.2521.4521.9520.78-0.27%9,240
Jan 16, 202622.1022.1721.8222.0120.841.95%2,171
Jan 15, 202621.5922.4921.5921.5920.442.03%36,599
Jan 14, 202620.5921.1720.3821.1620.031.00%4,651
Jan 13, 202620.2621.0420.2620.9519.837.44%27,176
Jan 12, 202618.7919.6318.7019.5018.462.31%7,391
Jan 9, 202619.2919.4219.0519.0618.04-0.37%8,162
Jan 8, 202619.7119.7119.0519.1318.11-2.70%14,006
Jan 7, 202619.7119.7119.3219.6618.61-2.04%10,619
Jan 6, 202620.8520.8519.7320.0719.00-2.67%12,947
Jan 5, 202621.4321.5720.6220.6219.52-1.15%8,921
Jan 2, 202620.3521.0820.3520.8619.755.04%18,194
Dec 31, 202519.8819.8819.8619.8618.80-2.50%1,494
Dec 30, 202520.3720.4020.3020.3718.860.05%2,468
Dec 29, 202520.1020.3820.1020.3618.850.74%9,624
Dec 24, 202520.2020.2120.2020.2118.71-0.20%377
Dec 23, 202520.0920.3920.0920.2518.75-0.44%5,448
Dec 22, 202520.8120.8120.1920.3418.830.15%14,499
Dec 19, 202519.7020.3719.7020.3118.807.80%15,851
Dec 18, 202519.2419.2618.8018.8417.442.00%3,762
Dec 17, 202519.4519.4518.4418.4717.10-6.15%17,385
Dec 16, 202519.3019.6919.3019.6818.221.13%971
Dec 15, 202520.0620.0619.4619.4618.02-1.92%14,568
Dec 12, 202520.6120.6719.6719.8418.37-5.12%39,444
Dec 11, 202520.4720.9119.7720.9119.36-0.19%25,040
Dec 10, 202521.0221.0220.8020.9519.39-0.19%6,529
Dec 9, 202521.0021.1020.9120.9919.430.57%3,529
Dec 8, 202520.6520.9920.6520.8719.321.51%4,287
Dec 5, 202520.6121.1420.5120.5619.030.24%3,945
Dec 4, 202520.5320.7120.4120.5118.99-0.68%4,165
Dec 3, 202520.4720.6920.2520.6519.121.23%7,324
Dec 2, 202521.1921.5020.4020.4018.89-2.67%18,491
Dec 1, 202520.3220.9920.3220.9619.40-8,406
Nov 28, 202520.5420.9720.3620.9619.40-1.09%5,376
Nov 27, 202521.2021.2020.9621.1919.201.88%4,018
Nov 26, 202520.4020.9420.2320.8018.853.84%12,248
Nov 25, 202519.4720.0318.7020.0318.15-4.44%53,138
Nov 24, 202520.0521.1119.9720.9618.996.83%22,593
Nov 21, 202520.2020.2118.7719.6217.78-1.65%30,258
Nov 20, 202523.1423.1419.8319.9518.08-9.28%24,755
Nov 19, 202522.5523.1021.5821.9919.93-3.21%7,268
Nov 18, 202523.4223.4222.1122.7220.59-5.02%33,835
Nov 17, 202524.2124.6223.6523.9221.67-2.45%7,018
Nov 14, 202523.6725.2123.2724.5222.22-0.65%53,447
Nov 13, 202525.2225.7424.5624.6822.36-3.89%18,126
Nov 12, 202523.8026.1022.8725.6823.278.91%33,545
Nov 11, 202524.0224.5323.1623.5821.37-2.68%58,767
Nov 10, 202524.1224.6823.9324.2321.965.81%18,108
Nov 7, 202522.6122.9022.3122.9020.75-3.05%9,370
Nov 6, 202524.1024.1023.4823.6221.40-7.45%14,171
Nov 5, 202524.2025.7524.2025.5223.122.49%8,085
Nov 4, 202524.5425.3424.5224.9022.56-2.92%3,859
Nov 3, 202525.5425.6525.0825.6523.241.46%7,349
Oct 31, 202525.4425.7425.0125.2822.91-0.94%10,749
Oct 30, 202526.0226.1525.5225.5222.76-3.15%4,635
Oct 29, 202526.3826.4025.7026.3523.501.84%2,564
Oct 28, 202526.3326.3325.8325.8823.08-0.52%5,401
Oct 27, 202525.9026.0125.3426.0123.202.64%11,437
Oct 24, 202524.5025.3824.5025.3422.607.51%6,358
Oct 23, 202523.3523.5723.3223.5721.022.48%647
Oct 22, 202523.2523.2722.6023.0020.51-4.09%2,703
Oct 21, 202524.1424.1523.6723.9821.39-0.66%7,804
Oct 20, 202523.7824.2623.7824.1421.533.47%2,106
Oct 17, 202523.3923.4023.0623.3320.81-1.23%1,872
Oct 16, 202523.7524.0023.6223.6221.07-1.17%2,051
Oct 15, 202522.7523.9022.7523.9021.328.44%3,903
Oct 14, 202521.5622.6021.5622.0419.661.61%4,352
Oct 10, 202523.3623.3621.5121.6919.35-7.07%15,775