Skip to main content
Harvest AMD Enhanced High Income Shares ETF (TSX:AMDY)
Canada flag Canada · Delayed Price · Currency is CAD
27.10
-0.89 (-3.18%)
At close: Apr 28, 2026

TSX:AMDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.4327.3826.4327.1027.10-3.18%12,863
Apr 27, 202628.8428.8427.3727.9927.99-3.42%24,972
Apr 24, 202627.7229.3727.7228.9828.9812.85%21,490
Apr 23, 202625.5426.0325.3525.6825.680.94%9,326
Apr 22, 202624.4125.4424.2625.4425.446.62%7,864
Apr 21, 202623.3623.9623.3623.8623.863.51%5,113
Apr 20, 202623.5324.0022.9423.0523.05-1.33%6,723
Apr 17, 202623.5123.5123.1923.3623.36-0.34%8,935
Apr 16, 202622.0023.5022.0023.4423.446.69%18,623
Apr 15, 202621.6821.9721.6021.9721.970.76%3,957
Apr 14, 202621.1621.8321.1621.8121.813.10%4,202
Apr 13, 202621.1321.1520.9021.1521.150.09%6,067
Apr 10, 202620.5421.3220.5421.1321.133.48%8,878
Apr 9, 202620.2520.4220.1320.4220.421.79%3,548
Apr 8, 202619.9820.2219.7420.0620.064.21%22,905
Apr 7, 202619.2219.2518.8719.2519.250.52%7,421
Apr 6, 202619.1919.6218.9519.1519.151.27%9,288
Apr 2, 202617.6318.9117.5018.9118.913.45%18,870
Apr 1, 202618.1518.5418.1518.2818.283.45%13,181
Mar 31, 202617.2717.6717.2017.6717.670.94%9,122
Mar 30, 202618.2818.3517.1817.5116.96-2.86%38,345
Mar 27, 202617.8518.0617.5818.0217.45-0.72%13,950
Mar 26, 202619.4319.5518.1018.1517.58-7.02%59,933
Mar 25, 202618.7519.6318.7519.5218.917.37%52,407
Mar 24, 202617.8118.1817.7018.1817.611.62%8,626
Mar 23, 202617.8018.3517.8017.8917.331.02%22,086
Mar 20, 202618.0018.0617.4317.7117.15-2.48%14,201
Mar 19, 202617.0618.1616.9218.1617.593.53%25,950
Mar 18, 202617.1817.6317.1817.5416.991.92%10,706
Mar 17, 202617.2717.4117.1317.2116.670.35%15,053
Mar 16, 202617.2717.3917.0617.1516.611.90%8,851
Mar 13, 202617.1917.4016.7816.8316.30-1.75%24,533
Mar 12, 202617.6417.6517.0617.1316.59-3.66%17,055
Mar 11, 202617.9418.0517.7817.7817.221.08%10,354
Mar 10, 202617.6017.8517.4817.5917.040.57%8,901
Mar 9, 202616.2517.5216.2517.4916.945.68%28,018
Mar 6, 202616.9617.3216.4116.5516.03-3.95%29,775
Mar 5, 202617.1417.6517.0017.2316.69-1.88%6,181
Mar 4, 202616.6517.5716.5017.5617.016.75%10,365
Mar 3, 202617.9517.9516.2516.4515.93-4.47%15,863
Mar 2, 202616.8017.2216.3517.2216.68-0.69%26,944
Feb 27, 202618.3018.3017.1317.3416.80-5.19%31,895
Feb 26, 202618.7618.7618.1018.2917.18-3.28%50,909
Feb 25, 202619.3719.3818.9118.9117.77-1.41%22,139
Feb 24, 202619.1719.4818.6019.1818.029.66%39,866
Feb 23, 202617.7317.7417.4017.4916.43-2.07%17,024
Feb 20, 202617.9418.2317.7817.8616.78-2.08%8,591
Feb 19, 202617.8618.2417.7518.2417.142.18%4,063
Feb 18, 202617.7118.1517.6117.8516.77-1.49%4,758
Feb 17, 202618.1018.2917.3018.1217.02-2.16%5,407
Feb 13, 202618.2118.6418.2118.5217.400.43%4,359
Feb 12, 202619.3719.5018.4018.4417.32-3.61%11,440
Feb 11, 202619.5219.7318.7519.1317.970.31%3,899
Feb 10, 202619.2919.5019.0719.0717.92-1.65%3,981
Feb 9, 202618.4619.5118.2519.3918.223.58%24,477
Feb 6, 202617.3418.7617.3418.7217.5910.31%56,651
Feb 5, 202617.9418.1516.8116.9715.94-5.25%25,470
Feb 4, 202621.0021.0017.8017.9116.83-18.92%71,831
Feb 3, 202622.9922.9921.6122.0920.75-1.82%14,928
Feb 2, 202621.5422.8021.5422.5021.144.46%5,921
Jan 30, 202621.9222.0421.3521.5420.24-6.14%7,568
Jan 29, 202623.5723.8922.5022.9521.04-2.09%8,042
Jan 28, 202623.6723.7023.2823.4421.490.04%5,947
Jan 27, 202623.5223.6323.1823.4321.48-0.38%3,362
Jan 26, 202623.9624.0823.5023.5221.57-3.17%9,790
Jan 23, 202624.7724.8524.0124.2922.271.93%14,493
Jan 22, 202623.7024.0523.6023.8321.851.15%3,743
Jan 21, 202622.5023.7922.4523.5621.607.68%27,876
Jan 20, 202621.3322.5521.3321.8820.06-0.32%15,689
Jan 19, 202621.6022.2521.4521.9520.13-0.27%9,240
Jan 16, 202622.1022.1721.8222.0120.181.95%2,171
Jan 15, 202621.5922.4921.5921.5919.802.03%36,599
Jan 14, 202620.5921.1720.3821.1619.401.00%4,651
Jan 13, 202620.2621.0420.2620.9519.217.44%27,176
Jan 12, 202618.7919.6318.7019.5017.882.31%7,391
Jan 9, 202619.2919.4219.0519.0617.48-0.37%8,162
Jan 8, 202619.7119.7119.0519.1317.54-2.70%14,006
Jan 7, 202619.7119.7119.3219.6618.03-2.04%10,619
Jan 6, 202620.8520.8519.7320.0718.40-2.67%12,947
Jan 5, 202621.4321.5720.6220.6218.91-1.15%8,921
Jan 2, 202620.3521.0820.3520.8619.135.04%18,194
Dec 31, 202519.8819.8819.8619.8618.21-2.50%1,494
Dec 30, 202520.3720.4020.3020.3718.270.05%2,468
Dec 29, 202520.1020.3820.1020.3618.260.74%9,624
Dec 24, 202520.2020.2120.2020.2118.12-0.20%377
Dec 23, 202520.0920.3920.0920.2518.16-0.44%5,448
Dec 22, 202520.8120.8120.1920.3418.240.15%14,499
Dec 19, 202519.7020.3719.7020.3118.217.80%15,851
Dec 18, 202519.2419.2618.8018.8416.892.00%3,762
Dec 17, 202519.4519.4518.4418.4716.56-6.15%17,385
Dec 16, 202519.3019.6919.3019.6817.651.13%971
Dec 15, 202520.0620.0619.4619.4617.45-1.92%14,568
Dec 12, 202520.6120.6719.6719.8417.79-5.12%39,444
Dec 11, 202520.4720.9119.7720.9118.75-0.19%25,040
Dec 10, 202521.0221.0220.8020.9518.79-0.19%6,529
Dec 9, 202521.0021.1020.9120.9918.820.57%3,529
Dec 8, 202520.6520.9920.6520.8718.711.51%4,287
Dec 5, 202520.6121.1420.5120.5618.440.24%3,945
Dec 4, 202520.5320.7120.4120.5118.39-0.68%4,165
Dec 3, 202520.4720.6920.2520.6518.521.23%7,324