Skip to main content
Harvest Apple Enhanced High Income Shares ETF (TSX:APLE)
Canada flag Canada · Delayed Price · Currency is CAD
16.06
+0.27 (1.68%)
At close: Apr 28, 2026

TSX:APLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.9316.0915.9316.0616.061.68%7,625
Apr 27, 202615.6515.8115.6515.7915.79-1.62%12,840
Apr 24, 202616.0516.0516.0016.0516.05-1.05%1,275
Apr 23, 202616.2016.2216.1416.2216.220.43%1,371
Apr 22, 202616.0216.1516.0216.1516.152.41%1,113
Apr 21, 202616.0416.0515.6915.7715.77-2.11%2,627
Apr 20, 202616.0716.1216.0716.1116.110.69%1,333
Apr 17, 202615.8116.0615.8116.0016.002.17%3,253
Apr 16, 202615.6115.6815.5415.6615.66-1.07%3,848
Apr 15, 202615.4115.8315.4115.8315.832.46%720
Apr 14, 202615.4915.4915.3515.4515.450.32%2,903
Apr 13, 202615.4015.4115.4015.4015.40-1.28%739
Apr 9, 202615.4215.6015.4115.6015.600.84%975
Apr 8, 202615.4215.5415.4215.4715.471.64%8,117
Apr 7, 202615.2715.2714.7615.2215.22-2.37%8,126
Apr 6, 202615.6515.6515.5515.5915.591.70%1,472
Apr 2, 202615.3515.3715.2215.3315.33-0.07%1,015
Apr 1, 202615.2715.3515.2515.3415.340.79%2,200
Mar 31, 202614.9215.2214.9215.2215.221.98%1,574
Mar 30, 202615.0215.0214.8914.9314.76-0.63%8,402
Mar 27, 202615.3215.3214.9915.0214.85-1.44%856
Mar 26, 202615.1315.5115.1315.2415.070.46%5,101
Mar 25, 202615.2215.3015.1715.1715.000.60%23,177
Mar 24, 202615.0415.2715.0415.0814.910.47%3,492
Mar 23, 202615.1515.1515.0015.0114.841.97%3,473
Mar 20, 202614.7014.8514.6714.7214.55-1.14%7,170
Mar 19, 202614.8214.9914.8114.8914.72-0.07%5,823
Mar 18, 202615.1915.1914.9014.9014.73-2.10%3,173
Mar 17, 202615.1915.2315.1715.2215.050.93%2,841
Mar 16, 202615.0515.1114.9515.0814.910.87%6,105
Mar 13, 202615.2015.2114.9514.9514.78-1.84%6,196
Mar 12, 202615.3415.3415.1215.2315.06-1.74%3,966
Mar 11, 202615.4815.5015.4815.5015.320.06%420
Mar 10, 202615.4915.5415.4815.4915.310.39%1,105
Mar 9, 202615.1015.4315.1015.4315.251.31%2,681
Mar 6, 202615.2015.3415.1715.2315.06-2.28%14,473
Mar 5, 202615.6115.6115.4315.5915.41-0.73%1,504
Mar 4, 202615.7515.7615.7015.7015.52-0.25%1,809
Mar 3, 202615.8015.8015.6715.7415.56-0.88%754
Mar 2, 202615.6716.0215.6715.8815.700.44%21,152
Feb 27, 202616.2816.3115.7615.8115.63-4.93%22,921
Feb 26, 202616.5816.6316.5416.6316.27-0.60%2,801
Feb 25, 202616.6216.7516.6216.7316.370.78%3,128
Feb 24, 202616.4016.7416.4016.6016.242.41%2,190
Feb 23, 202615.9916.2115.9916.2115.861.31%1,311
Feb 20, 202615.8016.0015.8016.0015.661.33%819
Feb 19, 202616.0016.0015.7815.7915.45-1.31%1,812
Feb 18, 202616.0416.0716.0016.0015.660.31%976
Feb 17, 202615.5116.0015.5015.9515.613.84%8,555
Feb 13, 202615.5515.5515.3615.3615.03-2.29%510
Feb 12, 202616.2716.2715.6715.7215.38-4.96%5,751
Feb 11, 202616.6216.7916.5416.5416.180.61%1,578
Feb 10, 202616.4216.4616.3816.4416.09-901
Feb 9, 202616.4716.4716.3216.4416.09-2.08%2,561
Feb 6, 202616.7816.8516.7316.7916.430.48%31,354
Feb 5, 202616.7416.7416.4916.7116.35-0.59%3,348
Feb 4, 202616.3916.8116.3916.8116.453.51%5,949
Feb 3, 202616.2316.3416.1416.2415.890.06%5,408
Feb 2, 202615.8416.2315.8416.2315.884.57%3,250
Jan 30, 202615.1215.6614.9915.5215.190.52%29,081
Jan 29, 202615.4815.4815.2715.4414.940.39%7,036
Jan 28, 202615.4015.4015.3215.3814.88-1.41%3,497
Jan 27, 202615.7015.8415.6015.6015.100.78%24,001
Jan 26, 202615.1415.5415.1415.4814.983.27%6,074
Jan 23, 202614.8815.0114.8314.9914.51-0.46%5,261
Jan 22, 202615.1515.2215.0515.0614.570.33%1,972
Jan 21, 202614.9815.1414.8815.0114.530.60%2,232
Jan 20, 202615.4015.4214.8214.9214.44-5.39%16,821
Jan 19, 202615.5615.7715.5615.7715.260.19%10,634
Jan 16, 202615.7815.8115.7315.7415.23-0.88%1,448
Jan 15, 202616.0716.0915.8815.8815.37-0.50%2,101
Jan 14, 202616.0816.0815.7915.9615.44-0.75%5,943
Jan 13, 202615.9416.1015.9416.0815.560.31%1,468
Jan 12, 202615.9316.0815.8216.0315.510.12%7,659
Jan 9, 202615.9216.0415.8216.0115.490.95%4,005
Jan 8, 202615.8115.8615.7715.8615.35-1.00%2,511
Jan 7, 202616.1016.1416.0216.0215.50-0.74%4,802
Jan 6, 202616.0916.1616.0916.1415.62-1.59%1,186
Jan 5, 202616.5816.6216.4016.4015.87-1.26%2,181
Jan 2, 202616.7417.0216.5116.6116.07-0.72%4,801
Dec 31, 202516.7616.7616.7316.7316.19-1.12%407
Dec 30, 202516.9016.9416.8716.9216.21-0.24%2,807
Dec 29, 202516.9116.9616.8916.9616.250.71%1,127
Dec 23, 202516.8016.8416.8016.8416.130.06%1,949
Dec 22, 202516.9216.9316.8316.8316.12-0.53%1,773
Dec 19, 202516.8616.9216.8116.9216.21-0.24%4,903
Dec 18, 202516.8416.9616.7716.9616.25-0.35%1,639
Dec 17, 202517.1717.1816.9917.0216.31-0.58%1,125
Dec 16, 202516.9517.1216.9517.1216.400.53%901
Dec 15, 202517.1417.1417.0317.0316.31-1.96%880
Dec 12, 202517.3917.3917.3517.3716.640.12%2,462
Dec 11, 202517.2117.3517.1917.3516.62-0.43%1,054
Dec 10, 202517.3817.4617.3517.4316.690.14%651
Dec 9, 202517.5017.5417.3817.4016.670.46%1,320
Dec 8, 202517.3917.3917.3217.3216.59-1.31%431
Dec 5, 202517.6117.6117.5517.5516.81-0.79%472
Dec 4, 202517.9517.9517.6417.6916.95-1.28%1,275
Dec 3, 202518.1518.1517.9217.9217.17-0.99%1,212
Dec 2, 202517.9518.1217.9518.1017.341.69%701
Dec 1, 202517.5017.8017.5017.8017.051.14%1,003