TSX:APR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	11.58	11.68	11.58	11.68	-	0.17%	7,129
Apr 28, 2026	11.56	11.70	11.54	11.66	11.66	1.04%	40,113
Apr 27, 2026	11.53	11.62	11.50	11.54	11.54	-0.35%	26,798
Apr 24, 2026	11.48	11.62	11.40	11.58	11.58	0.26%	36,413
Apr 23, 2026	11.56	11.59	11.49	11.55	11.55	0.43%	35,574
Apr 22, 2026	11.56	11.58	11.44	11.50	11.50	-0.17%	15,167
Apr 21, 2026	11.50	11.60	11.48	11.52	11.52	-0.60%	52,278
Apr 20, 2026	11.45	11.62	11.43	11.59	11.59	0.78%	39,642
Apr 17, 2026	11.47	11.56	11.45	11.50	11.50	0.44%	48,779
Apr 16, 2026	11.44	11.52	11.36	11.45	11.45	0.17%	49,707
Apr 15, 2026	11.40	11.49	11.38	11.43	11.43	0.44%	36,935
Apr 14, 2026	11.23	11.44	11.15	11.38	11.38	0.89%	69,192
Apr 13, 2026	11.34	11.34	11.16	11.28	11.28	-0.27%	70,189
Apr 10, 2026	11.30	11.37	11.23	11.31	11.31	-0.09%	68,606
Apr 9, 2026	11.43	11.46	11.32	11.32	11.32	-0.70%	43,185
Apr 8, 2026	11.45	11.52	11.39	11.40	11.40	-0.09%	56,332
Apr 7, 2026	11.45	11.49	11.37	11.41	11.41	-0.70%	26,096
Apr 6, 2026	11.41	11.52	11.41	11.49	11.49	0.26%	12,680
Apr 2, 2026	11.37	11.51	11.37	11.46	11.46	0.53%	16,730
Apr 1, 2026	11.27	11.50	11.27	11.40	11.40	1.69%	23,608
Mar 31, 2026	11.25	11.31	11.19	11.21	11.21	-0.09%	47,334
Mar 30, 2026	11.34	11.44	11.20	11.22	11.15	-1.06%	34,666
Mar 27, 2026	11.33	11.42	11.23	11.34	11.27	-0.53%	36,188
Mar 26, 2026	11.52	11.52	11.36	11.40	11.33	-0.52%	21,139
Mar 25, 2026	11.46	11.51	11.39	11.46	11.39	0.61%	35,929
Mar 24, 2026	11.69	11.69	11.39	11.39	11.32	-0.26%	17,820
Mar 23, 2026	11.40	11.60	11.40	11.42	11.35	0.26%	26,306
Mar 20, 2026	11.43	11.49	11.37	11.39	11.32	-0.35%	46,775
Mar 19, 2026	11.69	11.69	11.41	11.43	11.36	-1.89%	40,968
Mar 18, 2026	11.60	11.73	11.52	11.65	11.58	-	33,959
Mar 17, 2026	11.46	11.70	11.46	11.65	11.58	1.30%	32,700
Mar 16, 2026	11.41	11.60	11.41	11.50	11.43	0.35%	55,273
Mar 13, 2026	11.52	11.56	11.43	11.46	11.39	-	29,200
Mar 12, 2026	11.62	11.62	11.46	11.46	11.39	-1.55%	21,013
Mar 11, 2026	11.63	11.65	11.56	11.64	11.57	0.34%	17,160
Mar 10, 2026	11.55	11.70	11.55	11.60	11.53	0.09%	33,656
Mar 9, 2026	11.37	11.63	11.37	11.59	11.52	-0.34%	66,132
Mar 6, 2026	11.70	11.78	11.60	11.63	11.56	-0.94%	49,999
Mar 5, 2026	11.59	11.79	11.59	11.74	11.67	1.29%	85,399
Mar 4, 2026	11.59	11.64	11.55	11.59	11.52	-0.09%	8,203
Mar 3, 2026	11.61	11.70	11.42	11.60	11.53	0.26%	48,750
Mar 2, 2026	11.59	11.65	11.55	11.57	11.50	-0.94%	32,640
Feb 27, 2026	11.74	11.78	11.68	11.68	11.61	-0.43%	21,648
Feb 26, 2026	11.75	11.77	11.68	11.73	11.59	0.34%	54,186
Feb 25, 2026	11.70	11.74	11.60	11.69	11.55	-0.09%	40,091
Feb 24, 2026	11.74	11.74	11.62	11.70	11.56	0.34%	21,606
Feb 23, 2026	11.52	11.72	11.52	11.66	11.52	0.78%	53,970
Feb 20, 2026	11.65	11.69	11.49	11.57	11.43	-0.52%	64,970
Feb 19, 2026	11.30	11.84	11.26	11.63	11.49	2.92%	243,249
Feb 18, 2026	11.30	11.34	11.27	11.30	11.17	0.04%	32,421
Feb 17, 2026	11.36	11.36	11.23	11.30	11.16	0.58%	36,715
Feb 13, 2026	11.09	11.37	11.07	11.23	11.10	1.35%	79,114
Feb 12, 2026	11.22	11.23	11.08	11.08	10.95	-1.60%	68,234
Feb 11, 2026	11.38	11.38	11.18	11.26	11.13	-1.05%	33,915
Feb 10, 2026	11.44	11.47	11.23	11.38	11.24	-0.35%	68,486
Feb 9, 2026	11.48	11.48	11.36	11.42	11.28	-0.17%	17,579
Feb 6, 2026	11.45	11.46	11.40	11.44	11.30	0.09%	28,250
Feb 5, 2026	11.43	11.44	11.33	11.43	11.29	0.26%	27,913
Feb 4, 2026	11.31	11.43	11.31	11.40	11.26	0.71%	34,191
Feb 3, 2026	11.30	11.35	11.27	11.32	11.19	0.35%	27,340
Feb 2, 2026	11.21	11.34	11.20	11.28	11.15	0.53%	32,229
Jan 30, 2026	11.30	11.30	11.15	11.22	11.09	-0.88%	48,027
Jan 29, 2026	11.35	11.36	11.31	11.32	11.12	-	25,706
Jan 28, 2026	11.39	11.40	11.32	11.32	11.12	-0.53%	20,982
Jan 27, 2026	11.40	11.43	11.37	11.38	11.18	-0.44%	18,500
Jan 26, 2026	11.42	11.44	11.37	11.43	11.23	0.09%	28,131
Jan 23, 2026	11.34	11.43	11.33	11.42	11.22	0.71%	30,750
Jan 22, 2026	11.33	11.44	11.33	11.34	11.14	0.35%	67,266
Jan 21, 2026	11.24	11.33	11.22	11.30	11.10	0.18%	37,474
Jan 20, 2026	11.31	11.35	11.22	11.28	11.08	-1.05%	59,384
Jan 19, 2026	11.34	11.40	11.32	11.40	11.20	0.44%	13,568
Jan 16, 2026	11.38	11.42	11.34	11.35	11.15	0.09%	40,954
Jan 15, 2026	11.33	11.37	11.31	11.34	11.14	0.27%	18,419
Jan 14, 2026	11.38	11.38	11.30	11.31	11.11	0.09%	9,456
Jan 13, 2026	11.29	11.38	11.27	11.30	11.10	-0.09%	45,065
Jan 12, 2026	11.35	11.35	11.28	11.31	11.11	-	24,684
Jan 9, 2026	11.28	11.34	11.22	11.31	11.11	0.71%	23,965
Jan 8, 2026	11.22	11.29	11.22	11.23	11.03	0.18%	20,595
Jan 7, 2026	11.20	11.25	11.17	11.21	11.01	0.09%	30,015
Jan 6, 2026	11.12	11.26	11.12	11.20	11.00	0.27%	36,364
Jan 5, 2026	11.05	11.25	11.05	11.17	10.97	1.18%	79,597
Jan 2, 2026	11.01	11.07	11.01	11.04	10.84	0.27%	33,376
Dec 31, 2025	11.04	11.04	11.00	11.01	10.81	-0.72%	8,452
Dec 30, 2025	11.00	11.10	10.96	11.09	10.82	0.54%	64,954
Dec 29, 2025	11.05	11.08	11.00	11.03	10.77	-	34,497
Dec 24, 2025	11.02	11.03	11.00	11.03	10.77	-	12,148
Dec 23, 2025	11.09	11.09	11.01	11.03	10.77	-0.09%	29,666
Dec 22, 2025	11.02	11.11	11.02	11.04	10.78	-0.54%	27,436
Dec 19, 2025	11.06	11.14	11.04	11.10	10.83	0.27%	34,194
Dec 18, 2025	11.02	11.09	10.99	11.07	10.80	-	47,030
Dec 17, 2025	10.93	11.07	10.92	11.07	10.80	1.56%	105,500
Dec 16, 2025	10.94	10.94	10.85	10.90	10.64	-	70,040
Dec 15, 2025	10.92	10.93	10.85	10.90	10.64	0.65%	26,101
Dec 12, 2025	10.99	10.99	10.83	10.83	10.57	-0.73%	38,876
Dec 11, 2025	10.90	10.98	10.90	10.91	10.65	0.46%	40,285
Dec 10, 2025	10.82	10.91	10.82	10.86	10.60	0.18%	27,928
Dec 9, 2025	10.88	10.97	10.84	10.84	10.58	-0.37%	30,397
Dec 8, 2025	10.90	10.90	10.82	10.88	10.62	-0.09%	18,681
Dec 5, 2025	10.95	10.95	10.89	10.89	10.63	-0.55%	7,039
Dec 4, 2025	10.95	11.04	10.95	10.95	10.69	-	39,449