Harvest Broadcom Enhanced High Income Shares ETF (TSX:AVGY)
Canada
· Delayed Price · Currency is CAD 17.60
-0.21 (-1.18%)
At close: Mar 6, 2026
TSX:AVGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 17.60 | 18.39 | 17.50 | 17.60 | 17.60 | -1.18% | 19,254 |
| Mar 5, 2026 | 17.51 | 18.00 | 17.32 | 17.81 | 17.81 | 6.33% | 36,974 |
| Mar 4, 2026 | 16.55 | 16.96 | 16.55 | 16.75 | 16.75 | 1.21% | 8,894 |
| Mar 3, 2026 | 16.45 | 16.61 | 16.20 | 16.55 | 16.55 | -1.66% | 17,407 |
| Mar 2, 2026 | 16.19 | 16.84 | 16.19 | 16.83 | 16.83 | -0.06% | 16,299 |
| Feb 27, 2026 | 16.51 | 16.85 | 16.36 | 16.84 | 16.84 | -3.77% | 15,929 |
| Feb 26, 2026 | 17.76 | 17.76 | 16.64 | 17.50 | 17.02 | -3.47% | 50,814 |
| Feb 25, 2026 | 18.08 | 18.25 | 18.00 | 18.13 | 17.63 | 2.26% | 9,674 |
| Feb 24, 2026 | 17.63 | 17.74 | 17.28 | 17.73 | 17.24 | -1.28% | 5,498 |
| Feb 23, 2026 | 18.10 | 18.34 | 17.70 | 17.96 | 17.47 | -0.44% | 9,246 |
| Feb 20, 2026 | 18.11 | 18.37 | 18.04 | 18.04 | 17.55 | -0.61% | 1,669 |
| Feb 19, 2026 | 18.21 | 18.35 | 18.11 | 18.15 | 17.65 | -0.27% | 6,641 |
| Feb 18, 2026 | 18.20 | 18.36 | 18.08 | 18.20 | 17.70 | 1.28% | 2,796 |
| Feb 17, 2026 | 17.28 | 18.11 | 17.20 | 17.97 | 17.48 | 2.63% | 5,268 |
| Feb 13, 2026 | 17.81 | 17.81 | 17.48 | 17.51 | 17.03 | -2.83% | 6,580 |
| Feb 12, 2026 | 18.50 | 18.50 | 18.02 | 18.02 | 17.53 | -2.38% | 1,517 |
| Feb 11, 2026 | 18.50 | 18.54 | 18.16 | 18.46 | 17.95 | 0.87% | 2,358 |
| Feb 10, 2026 | 18.50 | 18.50 | 18.30 | 18.30 | 17.80 | -1.29% | 7,091 |
| Feb 9, 2026 | 17.79 | 18.96 | 17.79 | 18.54 | 18.03 | 3.00% | 19,187 |
| Feb 6, 2026 | 17.00 | 18.05 | 16.99 | 18.00 | 17.51 | 8.50% | 59,886 |
| Feb 5, 2026 | 16.76 | 17.49 | 16.39 | 16.59 | 16.13 | 0.97% | 20,912 |
| Feb 4, 2026 | 17.14 | 17.14 | 15.60 | 16.43 | 15.98 | -4.48% | 26,428 |
| Feb 3, 2026 | 18.35 | 18.35 | 16.45 | 17.20 | 16.73 | -3.86% | 38,680 |
| Feb 2, 2026 | 17.81 | 18.17 | 17.81 | 17.89 | 17.40 | 0.34% | 21,316 |
| Jan 30, 2026 | 17.80 | 17.98 | 17.65 | 17.83 | 17.34 | -1.38% | 14,809 |
| Jan 29, 2026 | 18.27 | 18.38 | 17.63 | 18.08 | 17.12 | -1.53% | 17,351 |
| Jan 28, 2026 | 18.64 | 18.64 | 18.00 | 18.36 | 17.38 | 0.38% | 6,691 |
| Jan 27, 2026 | 18.13 | 18.47 | 18.13 | 18.29 | 17.32 | 1.67% | 16,622 |
| Jan 26, 2026 | 17.67 | 18.20 | 17.55 | 17.99 | 17.03 | 1.87% | 13,391 |
| Jan 23, 2026 | 17.72 | 17.80 | 17.40 | 17.66 | 16.72 | -2.59% | 26,955 |
| Jan 22, 2026 | 18.79 | 18.79 | 18.08 | 18.13 | 17.16 | -1.15% | 13,431 |
| Jan 21, 2026 | 18.60 | 18.60 | 18.10 | 18.34 | 17.36 | -1.37% | 10,118 |
| Jan 20, 2026 | 19.32 | 19.35 | 18.58 | 18.60 | 17.60 | -5.99% | 50,488 |
| Jan 19, 2026 | 19.51 | 20.00 | 19.51 | 19.78 | 18.73 | -0.65% | 8,327 |
| Jan 16, 2026 | 19.55 | 20.01 | 19.48 | 19.91 | 18.85 | 3.21% | 20,185 |
| Jan 15, 2026 | 19.71 | 19.71 | 19.25 | 19.29 | 18.26 | 1.10% | 26,208 |
| Jan 14, 2026 | 19.55 | 19.65 | 18.70 | 19.08 | 18.06 | -4.26% | 59,852 |
| Jan 13, 2026 | 19.85 | 20.15 | 19.81 | 19.93 | 18.87 | 0.71% | 12,260 |
| Jan 12, 2026 | 19.14 | 19.85 | 19.14 | 19.79 | 18.74 | 2.06% | 14,240 |
| Jan 9, 2026 | 18.88 | 19.50 | 18.71 | 19.39 | 18.36 | 4.53% | 7,707 |
| Jan 8, 2026 | 19.22 | 19.22 | 18.45 | 18.55 | 17.56 | -3.59% | 22,297 |
| Jan 7, 2026 | 19.02 | 19.40 | 18.70 | 19.24 | 18.22 | 0.58% | 4,195 |
| Jan 6, 2026 | 18.75 | 19.42 | 18.75 | 19.13 | 18.11 | 0.37% | 6,148 |
| Jan 5, 2026 | 19.30 | 19.30 | 18.69 | 19.06 | 18.05 | -1.19% | 17,099 |
| Jan 2, 2026 | 19.58 | 20.06 | 19.16 | 19.29 | 18.26 | 0.68% | 11,442 |
| Dec 31, 2025 | 19.36 | 19.36 | 19.09 | 19.16 | 18.14 | -3.48% | 8,467 |
| Dec 30, 2025 | 19.89 | 19.91 | 19.81 | 19.85 | 18.34 | 0.25% | 4,166 |
| Dec 29, 2025 | 19.69 | 19.83 | 19.60 | 19.80 | 18.29 | 0.05% | 18,788 |
| Dec 24, 2025 | 19.84 | 19.86 | 19.68 | 19.79 | 18.28 | -0.05% | 10,045 |
| Dec 23, 2025 | 19.32 | 19.80 | 19.13 | 19.80 | 18.29 | 2.11% | 23,831 |
| Dec 22, 2025 | 19.66 | 19.66 | 19.17 | 19.39 | 17.91 | 0.57% | 11,905 |
| Dec 19, 2025 | 18.92 | 19.28 | 18.78 | 19.28 | 17.81 | 4.10% | 14,676 |
| Dec 18, 2025 | 18.78 | 18.78 | 18.18 | 18.52 | 17.11 | 1.42% | 12,773 |
| Dec 17, 2025 | 19.67 | 19.67 | 17.98 | 18.26 | 16.87 | -5.63% | 63,852 |
| Dec 16, 2025 | 18.93 | 19.65 | 18.93 | 19.35 | 17.88 | 1.10% | 24,262 |
| Dec 15, 2025 | 20.68 | 20.68 | 19.14 | 19.14 | 17.68 | -7.22% | 74,851 |
| Dec 12, 2025 | 21.55 | 21.55 | 20.30 | 20.63 | 19.06 | -11.57% | 95,372 |
| Dec 11, 2025 | 23.21 | 23.42 | 22.59 | 23.33 | 21.55 | -1.81% | 3,322 |
| Dec 10, 2025 | 23.15 | 23.76 | 23.15 | 23.76 | 21.95 | 1.71% | 844 |
| Dec 9, 2025 | 22.95 | 23.37 | 22.95 | 23.36 | 21.58 | 1.30% | 1,436 |
| Dec 8, 2025 | 23.11 | 23.18 | 22.96 | 23.06 | 21.30 | 2.76% | 2,761 |
| Dec 5, 2025 | 22.33 | 22.48 | 22.33 | 22.44 | 20.73 | 1.17% | 6,335 |
| Dec 4, 2025 | 22.06 | 22.18 | 22.06 | 22.18 | 20.49 | 0.54% | 900 |
| Dec 3, 2025 | 22.10 | 22.11 | 21.75 | 22.06 | 20.38 | -0.59% | 2,277 |
| Dec 2, 2025 | 22.43 | 22.43 | 22.13 | 22.19 | 20.50 | -1.16% | 1,880 |
| Dec 1, 2025 | 22.89 | 22.89 | 22.45 | 22.45 | 20.74 | -6.26% | 1,311 |
| Nov 28, 2025 | 23.17 | 23.95 | 23.10 | 23.95 | 22.13 | -1.88% | 10,239 |
| Nov 27, 2025 | 24.12 | 24.42 | 23.96 | 24.41 | 22.11 | 3.21% | 5,405 |
| Nov 26, 2025 | 22.95 | 23.69 | 22.95 | 23.65 | 21.42 | 2.83% | 1,491 |
| Nov 25, 2025 | 22.98 | 23.00 | 22.29 | 23.00 | 20.83 | 1.43% | 4,708 |
| Nov 24, 2025 | 20.68 | 22.69 | 20.68 | 22.68 | 20.54 | 12.20% | 36,178 |
| Nov 21, 2025 | 20.58 | 20.58 | 19.87 | 20.21 | 18.30 | -1.85% | 5,599 |
| Nov 20, 2025 | 21.85 | 22.30 | 20.59 | 20.59 | 18.65 | -2.42% | 3,058 |
| Nov 19, 2025 | 20.00 | 21.16 | 20.00 | 21.10 | 19.11 | 5.08% | 3,847 |
| Nov 18, 2025 | 20.23 | 20.38 | 20.08 | 20.08 | 18.19 | -0.59% | 5,313 |
| Nov 17, 2025 | 20.35 | 20.35 | 20.20 | 20.20 | 18.29 | 0.15% | 1,132 |
| Nov 14, 2025 | 19.41 | 20.26 | 19.41 | 20.17 | 18.27 | 1.10% | 3,258 |
| Nov 13, 2025 | 20.94 | 20.94 | 19.69 | 19.95 | 18.07 | -5.14% | 7,355 |
| Nov 12, 2025 | 21.10 | 21.10 | 21.01 | 21.03 | 19.05 | 0.96% | 772 |
| Nov 11, 2025 | 21.25 | 21.29 | 20.80 | 20.83 | 18.87 | -1.84% | 976 |
| Nov 10, 2025 | 21.13 | 21.26 | 21.12 | 21.22 | 19.22 | 3.11% | 751 |
| Nov 7, 2025 | 21.00 | 21.00 | 19.94 | 20.58 | 18.64 | -3.56% | 11,452 |
| Nov 6, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 19.33 | 2.20% | 362 |
| Nov 5, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 18.91 | 0.63% | 252 |
| Nov 4, 2025 | 21.27 | 21.45 | 20.75 | 20.75 | 18.79 | -3.40% | 4,935 |
| Nov 3, 2025 | 21.69 | 21.69 | 21.48 | 21.48 | 19.45 | -1.20% | 561 |
| Oct 31, 2025 | 21.83 | 21.95 | 21.50 | 21.74 | 19.69 | -2.90% | 11,816 |
| Oct 30, 2025 | 22.34 | 22.56 | 22.29 | 22.39 | 19.94 | -1.80% | 9,039 |
| Oct 29, 2025 | 22.49 | 22.81 | 22.39 | 22.80 | 20.31 | 3.59% | 8,196 |
| Oct 28, 2025 | 21.57 | 22.08 | 21.48 | 22.01 | 19.60 | 2.28% | 7,547 |
| Oct 27, 2025 | 21.44 | 21.52 | 21.40 | 21.52 | 19.17 | 1.89% | 1,030 |
| Oct 24, 2025 | 21.05 | 21.30 | 21.05 | 21.12 | 18.81 | 3.23% | 4,370 |
| Oct 23, 2025 | 20.50 | 20.54 | 20.46 | 20.46 | 18.22 | 1.54% | 698 |
| Oct 22, 2025 | 20.09 | 20.15 | 20.00 | 20.15 | 17.95 | -0.93% | 677 |
| Oct 21, 2025 | 20.40 | 20.40 | 20.24 | 20.34 | 18.12 | -1.74% | 1,854 |
| Oct 20, 2025 | 20.96 | 20.98 | 20.70 | 20.70 | 18.44 | 0.24% | 2,375 |
| Oct 17, 2025 | 20.65 | 20.74 | 20.20 | 20.65 | 18.39 | -1.62% | 6,151 |
| Oct 16, 2025 | 21.19 | 21.40 | 20.81 | 20.99 | 18.70 | 0.53% | 3,582 |
| Oct 15, 2025 | 21.11 | 21.32 | 20.70 | 20.88 | 18.60 | 2.35% | 2,887 |
| Oct 14, 2025 | 19.16 | 20.63 | 19.16 | 20.40 | 18.17 | 7.14% | 18,498 |