Skip to main content
Harvest Broadcom Enhanced High Income Shares ETF (TSX:AVGY)
Canada flag Canada · Delayed Price · Currency is CAD
20.65
-0.82 (-3.82%)
Apr 28, 2026, 3:55 PM EST

TSX:AVGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202620.4920.7820.3720.6520.65-3.82%5,682
Apr 27, 202621.5321.5521.2621.4721.47-0.92%3,205
Apr 24, 202621.8521.8521.0921.6721.670.42%2,968
Apr 23, 202621.7122.0121.5721.5821.58-0.51%15,302
Apr 22, 202620.9021.7020.9021.6921.694.73%8,928
Apr 21, 202620.6020.7120.5920.7120.710.98%2,110
Apr 20, 202620.7720.7820.3620.5120.51-1.82%7,720
Apr 17, 202620.8020.9520.7020.8920.891.46%7,652
Apr 16, 202620.4320.6020.4020.5920.590.29%9,512
Apr 15, 202620.1820.5320.1720.5320.533.32%16,728
Apr 14, 202619.7119.8719.6019.8719.870.10%12,606
Apr 13, 202619.4519.8519.4519.8519.851.64%8,132
Apr 10, 202618.9519.7518.9519.5319.534.49%10,949
Apr 9, 202618.7518.8318.5918.6918.690.75%9,200
Apr 8, 202618.4918.6018.2618.5518.554.62%15,418
Apr 7, 202617.4317.7317.2217.7317.735.85%33,624
Apr 6, 202616.7516.7516.5016.7516.750.60%9,988
Apr 2, 202616.0416.6716.0416.6516.65-4,427
Apr 1, 202616.5916.6916.5416.6516.651.52%1,903
Mar 31, 202615.7016.4315.7016.4016.403.67%2,790
Mar 30, 202616.2416.2415.6115.8215.42-2.71%10,821
Mar 27, 202616.4016.5016.1416.2615.85-3.10%10,267
Mar 26, 202617.0017.0816.7716.7816.36-2.95%13,637
Mar 25, 202617.4617.5317.2017.2916.850.64%6,834
Mar 24, 202617.3717.3716.9917.1816.75-1.09%13,766
Mar 23, 202617.0017.5017.0017.3716.934.89%13,852
Mar 20, 202617.1717.1716.5616.5616.14-4.11%20,025
Mar 19, 202616.7017.2816.5017.2716.831.77%11,135
Mar 18, 202617.2917.3316.9416.9716.54-1.85%23,464
Mar 17, 202617.4817.5117.0317.2916.85-0.86%34,711
Mar 16, 202617.4617.6817.2017.4417.000.63%11,742
Mar 13, 202618.1618.2517.3117.3316.89-4.10%14,108
Mar 12, 202618.1118.1917.8018.0717.61-1.26%6,012
Mar 11, 202618.3618.4518.2218.3017.84-0.05%2,028
Mar 10, 202618.7318.9018.2618.3117.85-1.03%12,413
Mar 9, 202617.2518.5117.2518.5018.035.11%13,169
Mar 6, 202617.6018.3917.5017.6017.15-1.18%19,254
Mar 5, 202617.5118.0017.3217.8117.366.33%36,974
Mar 4, 202616.5516.9616.5516.7516.331.21%8,894
Mar 3, 202616.4516.6116.2016.5516.13-1.66%17,407
Mar 2, 202616.1916.8416.1916.8316.40-0.06%16,299
Feb 27, 202616.5116.8516.3616.8416.41-3.77%15,929
Feb 26, 202617.7617.7616.6417.5016.59-3.47%50,814
Feb 25, 202618.0818.2518.0018.1317.192.26%9,674
Feb 24, 202617.6317.7417.2817.7316.81-1.28%5,498
Feb 23, 202618.1018.3417.7017.9617.03-0.44%9,246
Feb 20, 202618.1118.3718.0418.0417.10-0.61%1,669
Feb 19, 202618.2118.3518.1118.1517.21-0.27%6,641
Feb 18, 202618.2018.3618.0818.2017.251.28%2,796
Feb 17, 202617.2818.1117.2017.9717.042.63%5,268
Feb 13, 202617.8117.8117.4817.5116.60-2.83%6,580
Feb 12, 202618.5018.5018.0218.0217.08-2.38%1,517
Feb 11, 202618.5018.5418.1618.4617.500.87%2,358
Feb 10, 202618.5018.5018.3018.3017.35-1.29%7,091
Feb 9, 202617.7918.9617.7918.5417.583.00%19,187
Feb 6, 202617.0018.0516.9918.0017.068.50%59,886
Feb 5, 202616.7617.4916.3916.5915.730.97%20,912
Feb 4, 202617.1417.1415.6016.4315.58-4.48%26,428
Feb 3, 202618.3518.3516.4517.2016.31-3.86%38,680
Feb 2, 202617.8118.1717.8117.8916.960.34%21,316
Jan 30, 202617.8017.9817.6517.8316.90-1.38%14,809
Jan 29, 202618.2718.3817.6318.0816.68-1.53%17,351
Jan 28, 202618.6418.6418.0018.3616.940.38%6,691
Jan 27, 202618.1318.4718.1318.2916.881.67%16,622
Jan 26, 202617.6718.2017.5517.9916.601.87%13,391
Jan 23, 202617.7217.8017.4017.6616.30-2.59%26,955
Jan 22, 202618.7918.7918.0818.1316.73-1.15%13,431
Jan 21, 202618.6018.6018.1018.3416.92-1.37%10,118
Jan 20, 202619.3219.3518.5818.6017.16-5.99%50,488
Jan 19, 202619.5120.0019.5119.7818.25-0.65%8,327
Jan 16, 202619.5520.0119.4819.9118.373.21%20,185
Jan 15, 202619.7119.7119.2519.2917.801.10%26,208
Jan 14, 202619.5519.6518.7019.0817.61-4.26%59,852
Jan 13, 202619.8520.1519.8119.9318.390.71%12,260
Jan 12, 202619.1419.8519.1419.7918.262.06%14,240
Jan 9, 202618.8819.5018.7119.3917.894.53%7,707
Jan 8, 202619.2219.2218.4518.5517.12-3.59%22,297
Jan 7, 202619.0219.4018.7019.2417.750.58%4,195
Jan 6, 202618.7519.4218.7519.1317.650.37%6,148
Jan 5, 202619.3019.3018.6919.0617.59-1.19%17,099
Jan 2, 202619.5820.0619.1619.2917.800.68%11,442
Dec 31, 202519.3619.3619.0919.1617.68-3.48%8,467
Dec 30, 202519.8919.9119.8119.8517.870.25%4,166
Dec 29, 202519.6919.8319.6019.8017.830.05%18,788
Dec 24, 202519.8419.8619.6819.7917.82-0.05%10,045
Dec 23, 202519.3219.8019.1319.8017.832.11%23,831
Dec 22, 202519.6619.6619.1719.3917.460.57%11,905
Dec 19, 202518.9219.2818.7819.2817.364.10%14,676
Dec 18, 202518.7818.7818.1818.5216.681.42%12,773
Dec 17, 202519.6719.6717.9818.2616.44-5.63%63,852
Dec 16, 202518.9319.6518.9319.3517.421.10%24,262
Dec 15, 202520.6820.6819.1419.1417.24-7.22%74,851
Dec 12, 202521.5521.5520.3020.6318.58-11.57%95,372
Dec 11, 202523.2123.4222.5923.3321.01-1.81%3,322
Dec 10, 202523.1523.7623.1523.7621.401.71%844
Dec 9, 202522.9523.3722.9523.3621.041.30%1,436
Dec 8, 202523.1123.1822.9623.0620.772.76%2,761
Dec 5, 202522.3322.4822.3322.4420.211.17%6,335
Dec 4, 202522.0622.1822.0622.1819.970.54%900
Dec 3, 202522.1022.1121.7522.0619.86-0.59%2,277