TSX:AW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	37.51	37.52	36.27	36.27	36.27	-3.97%	13,520
Mar 5, 2026	37.50	37.77	37.48	37.77	37.77	0.35%	5,408
Mar 4, 2026	37.39	37.80	37.39	37.64	37.64	0.45%	3,175
Mar 3, 2026	37.40	37.79	37.12	37.47	37.47	-0.11%	8,008
Mar 2, 2026	37.02	37.80	37.02	37.51	37.51	0.70%	11,085
Feb 27, 2026	36.94	37.25	36.80	37.25	37.25	0.78%	55,768
Feb 26, 2026	36.18	37.10	36.17	36.96	36.96	1.85%	7,496
Feb 25, 2026	36.27	36.39	36.05	36.29	36.29	0.17%	4,041
Feb 24, 2026	36.48	36.69	36.23	36.23	36.23	-0.82%	8,664
Feb 23, 2026	37.22	37.44	36.35	36.53	36.53	-1.43%	7,530
Feb 20, 2026	36.89	37.44	36.85	37.06	37.06	-0.48%	7,640
Feb 19, 2026	37.03	37.25	37.02	37.24	37.24	0.89%	3,634
Feb 18, 2026	37.25	37.49	36.91	36.91	36.91	-0.73%	9,015
Feb 17, 2026	36.84	37.20	36.63	37.18	37.18	1.84%	5,762
Feb 13, 2026	36.00	36.51	35.77	36.51	36.51	1.81%	9,649
Feb 12, 2026	36.00	36.29	35.50	35.86	35.86	-0.33%	18,696
Feb 11, 2026	36.70	36.70	35.76	35.98	35.98	-0.61%	10,534
Feb 10, 2026	36.59	36.63	36.20	36.20	36.20	-0.93%	5,137
Feb 9, 2026	36.61	36.61	36.31	36.54	36.54	0.11%	7,536
Feb 6, 2026	37.10	37.24	36.50	36.50	36.50	-2.07%	6,521
Feb 5, 2026	36.82	37.59	36.82	37.27	37.27	-0.13%	9,177
Feb 4, 2026	36.58	37.34	36.58	37.32	37.32	1.63%	7,242
Feb 3, 2026	36.62	36.80	36.50	36.72	36.72	0.03%	3,239
Feb 2, 2026	36.17	36.75	36.17	36.71	36.71	1.83%	5,314
Jan 30, 2026	36.03	36.36	36.00	36.05	36.05	0.08%	4,879
Jan 29, 2026	36.82	36.83	36.02	36.02	36.02	-2.17%	5,123
Jan 28, 2026	36.18	36.90	36.01	36.82	36.82	1.99%	8,794
Jan 27, 2026	36.12	36.49	36.08	36.10	36.10	0.22%	11,650
Jan 26, 2026	36.72	36.72	36.00	36.02	36.02	-1.42%	12,060
Jan 23, 2026	36.66	36.70	36.41	36.54	36.54	-0.44%	7,246
Jan 22, 2026	36.63	37.20	36.53	36.70	36.70	-0.27%	8,555
Jan 21, 2026	36.90	37.10	36.60	36.80	36.80	-	5,674
Jan 20, 2026	36.86	37.09	36.80	36.80	36.80	-1.34%	2,290
Jan 19, 2026	37.47	37.47	36.85	37.30	37.30	0.81%	8,643
Jan 16, 2026	37.49	37.49	37.00	37.00	37.00	-0.24%	10,294
Jan 15, 2026	37.80	37.92	37.09	37.09	37.09	-1.51%	14,222
Jan 14, 2026	38.53	38.53	37.66	37.66	37.66	-2.44%	11,175
Jan 13, 2026	38.48	38.60	38.40	38.60	38.60	0.76%	2,248
Jan 12, 2026	38.40	38.53	38.18	38.31	38.31	-0.25%	2,931
Jan 9, 2026	38.20	38.67	38.20	38.41	38.41	0.43%	2,440
Jan 8, 2026	38.08	38.24	38.08	38.24	38.24	0.13%	1,512
Jan 7, 2026	37.93	38.56	37.76	38.19	38.19	1.43%	11,407
Jan 6, 2026	38.09	38.09	37.65	37.65	37.65	-0.34%	2,802
Jan 5, 2026	38.32	38.32	37.78	37.78	37.78	-0.18%	2,198
Jan 2, 2026	37.94	38.20	37.41	37.85	37.85	0.24%	3,081
Dec 31, 2025	37.70	38.10	37.70	37.76	37.76	-0.55%	4,937
Dec 30, 2025	37.61	38.00	37.59	37.97	37.97	0.58%	9,445
Dec 29, 2025	37.70	37.96	37.65	37.75	37.75	-0.84%	9,895
Dec 24, 2025	37.61	38.07	37.61	38.07	38.07	0.58%	7,149
Dec 23, 2025	37.77	37.99	37.56	37.85	37.85	0.53%	10,298
Dec 22, 2025	37.63	37.96	37.63	37.65	37.65	-0.05%	2,915
Dec 19, 2025	37.73	37.99	37.56	37.67	37.67	0.45%	9,086
Dec 18, 2025	37.45	38.00	37.43	37.50	37.50	0.35%	10,158
Dec 17, 2025	37.35	37.80	37.35	37.37	37.37	0.08%	7,336
Dec 16, 2025	37.33	37.38	37.01	37.34	37.34	0.57%	7,577
Dec 15, 2025	37.83	37.83	37.13	37.13	37.13	-1.77%	5,758
Dec 12, 2025	37.75	38.09	37.53	37.80	37.32	0.13%	4,358
Dec 11, 2025	37.70	38.10	37.50	37.75	37.27	0.59%	6,447
Dec 10, 2025	37.75	37.98	37.53	37.53	37.05	-0.42%	4,138
Dec 9, 2025	38.11	38.22	37.67	37.69	37.21	-1.39%	8,718
Dec 8, 2025	37.35	38.38	37.35	38.22	37.73	1.92%	5,848
Dec 5, 2025	38.02	38.02	37.50	37.50	37.02	-0.13%	2,061
Dec 4, 2025	37.51	38.01	37.51	37.55	37.07	0.13%	2,836
Dec 3, 2025	37.47	37.70	37.40	37.50	37.02	-0.40%	6,530
Dec 2, 2025	37.46	37.65	37.16	37.65	37.17	0.43%	4,240
Dec 1, 2025	37.10	37.57	37.10	37.49	37.01	0.21%	6,495
Nov 28, 2025	37.04	37.50	37.04	37.41	36.93	0.08%	7,097
Nov 27, 2025	38.03	38.03	37.00	37.38	36.91	-1.40%	9,866
Nov 26, 2025	37.90	38.05	37.70	37.91	37.43	0.99%	8,267
Nov 25, 2025	37.58	37.90	37.42	37.54	37.06	-0.08%	5,534
Nov 24, 2025	37.30	38.02	37.03	37.57	37.09	0.72%	16,836
Nov 21, 2025	36.92	37.75	36.92	37.30	36.83	-0.93%	4,938
Nov 20, 2025	37.92	37.92	36.86	37.65	37.17	0.13%	5,016
Nov 19, 2025	37.19	37.60	36.89	37.60	37.12	2.87%	7,839
Nov 18, 2025	35.60	37.19	35.60	36.55	36.09	2.61%	6,409
Nov 17, 2025	36.30	36.78	35.62	35.62	35.17	-1.87%	7,962
Nov 14, 2025	36.51	37.00	36.15	36.30	35.84	-1.89%	5,210
Nov 13, 2025	36.85	37.00	36.52	37.00	36.53	0.08%	4,362
Nov 12, 2025	36.75	37.29	36.75	36.97	36.50	-0.59%	5,743
Nov 11, 2025	36.95	37.49	36.95	37.19	36.72	-0.27%	1,577
Nov 10, 2025	36.11	37.37	36.11	37.29	36.82	0.95%	7,144
Nov 7, 2025	35.51	37.02	35.35	36.94	36.47	4.06%	28,408
Nov 6, 2025	35.67	35.80	35.38	35.50	35.05	-0.92%	4,839
Nov 5, 2025	35.98	35.98	35.29	35.83	35.38	0.50%	11,879
Nov 4, 2025	36.98	36.98	35.65	35.65	35.20	-2.06%	7,530
Nov 3, 2025	36.32	37.03	36.21	36.40	35.94	-0.41%	6,293
Oct 31, 2025	36.68	36.68	36.07	36.55	36.09	-0.81%	7,641
Oct 30, 2025	37.29	37.45	36.81	36.85	36.38	-1.07%	5,304
Oct 29, 2025	38.03	38.03	37.25	37.25	36.78	-2.44%	8,452
Oct 28, 2025	37.98	38.26	37.87	38.18	37.70	0.21%	4,602
Oct 27, 2025	38.42	38.42	37.96	38.10	37.62	-0.13%	5,815
Oct 24, 2025	38.81	39.00	38.08	38.15	37.67	-0.91%	10,559
Oct 23, 2025	38.09	38.79	38.08	38.50	38.01	1.05%	11,241
Oct 22, 2025	38.15	38.15	37.96	38.10	37.62	0.26%	3,603
Oct 21, 2025	38.32	38.32	37.96	38.00	37.52	-1.76%	5,365
Oct 20, 2025	38.49	38.75	38.03	38.68	38.19	0.21%	10,288
Oct 17, 2025	37.92	38.60	37.92	38.60	38.11	1.66%	10,241
Oct 16, 2025	38.11	38.13	37.87	37.97	37.49	-0.08%	1,947
Oct 15, 2025	38.10	38.39	37.92	38.00	37.52	0.13%	3,731
Oct 14, 2025	37.00	38.01	37.00	37.95	37.47	1.99%	6,331