TSX:AW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	37.10	37.15	36.85	37.10	37.10	0.19%	4,957
Apr 27, 2026	36.70	37.03	36.51	37.03	37.03	1.20%	5,325
Apr 24, 2026	37.12	37.30	36.59	36.59	36.59	-2.14%	12,960
Apr 23, 2026	36.82	37.39	36.75	37.39	37.39	1.41%	8,902
Apr 22, 2026	37.06	37.06	36.87	36.87	36.87	-0.49%	11,855
Apr 21, 2026	37.45	37.48	37.05	37.05	37.05	-1.15%	5,510
Apr 20, 2026	37.42	37.50	37.18	37.48	37.48	0.11%	4,013
Apr 17, 2026	37.43	38.00	37.07	37.44	37.44	0.11%	19,594
Apr 16, 2026	36.94	37.40	36.94	37.40	37.40	1.49%	5,300
Apr 15, 2026	37.17	37.17	36.85	36.85	36.85	-1.97%	19,779
Apr 14, 2026	37.18	37.88	36.86	37.59	37.59	1.32%	24,043
Apr 13, 2026	36.98	37.18	36.65	37.10	37.10	-0.22%	11,333
Apr 10, 2026	37.08	37.19	36.77	37.18	37.18	0.46%	3,660
Apr 9, 2026	37.19	37.19	36.43	37.01	37.01	-0.38%	3,171
Apr 8, 2026	37.25	37.40	37.10	37.15	37.15	0.43%	9,248
Apr 7, 2026	36.66	37.00	36.65	36.99	36.99	0.93%	3,123
Apr 6, 2026	36.99	37.23	36.65	36.65	36.65	-1.61%	6,323
Apr 2, 2026	37.00	37.29	36.93	37.25	37.25	-0.27%	4,869
Apr 1, 2026	36.92	37.41	36.82	37.35	37.35	0.27%	5,471
Mar 31, 2026	36.98	37.25	36.61	37.25	37.25	2.22%	4,897
Mar 30, 2026	36.36	37.00	36.25	36.44	36.44	1.36%	10,126
Mar 27, 2026	35.94	36.37	35.94	35.95	35.95	-1.24%	3,270
Mar 26, 2026	35.85	36.40	35.85	36.40	36.40	1.76%	4,361
Mar 25, 2026	36.34	36.60	35.77	35.77	35.77	-0.64%	11,981
Mar 24, 2026	36.36	36.38	36.00	36.00	36.00	-	3,537
Mar 23, 2026	36.00	36.69	36.00	36.00	36.00	0.64%	7,326
Mar 20, 2026	36.35	36.35	35.76	35.77	35.77	-3.25%	7,163
Mar 19, 2026	36.02	36.97	35.85	36.97	36.97	1.96%	6,774
Mar 18, 2026	36.48	36.50	36.01	36.26	36.26	0.44%	2,536
Mar 17, 2026	36.25	36.54	36.10	36.10	36.10	0.08%	2,330
Mar 16, 2026	36.25	36.55	35.90	36.07	36.07	-0.63%	6,123
Mar 13, 2026	36.75	36.89	36.30	36.30	35.82	-0.14%	10,351
Mar 12, 2026	36.80	37.04	36.25	36.35	35.87	-2.00%	5,793
Mar 11, 2026	36.72	37.09	36.71	37.09	36.60	1.04%	5,661
Mar 10, 2026	37.16	37.16	36.71	36.71	36.22	0.16%	6,938
Mar 9, 2026	36.27	36.98	35.75	36.65	36.17	1.05%	9,357
Mar 6, 2026	37.51	37.52	36.27	36.27	35.79	-3.97%	13,520
Mar 5, 2026	37.50	37.77	37.48	37.77	37.27	0.35%	5,408
Mar 4, 2026	37.39	37.80	37.39	37.64	37.14	0.45%	3,175
Mar 3, 2026	37.40	37.79	37.12	37.47	36.97	-0.11%	8,008
Mar 2, 2026	37.02	37.80	37.02	37.51	37.01	0.70%	11,085
Feb 27, 2026	36.94	37.25	36.80	37.25	36.76	0.78%	55,768
Feb 26, 2026	36.18	37.10	36.17	36.96	36.47	1.85%	7,496
Feb 25, 2026	36.27	36.39	36.05	36.29	35.81	0.17%	4,041
Feb 24, 2026	36.48	36.69	36.23	36.23	35.75	-0.82%	8,664
Feb 23, 2026	37.22	37.44	36.35	36.53	36.05	-1.43%	7,530
Feb 20, 2026	36.89	37.44	36.85	37.06	36.57	-0.48%	7,640
Feb 19, 2026	37.03	37.25	37.02	37.24	36.75	0.89%	3,634
Feb 18, 2026	37.25	37.49	36.91	36.91	36.42	-0.73%	9,015
Feb 17, 2026	36.84	37.20	36.63	37.18	36.69	1.84%	5,762
Feb 13, 2026	36.00	36.51	35.77	36.51	36.03	1.81%	9,649
Feb 12, 2026	36.00	36.29	35.50	35.86	35.39	-0.33%	18,696
Feb 11, 2026	36.70	36.70	35.76	35.98	35.50	-0.61%	10,534
Feb 10, 2026	36.59	36.63	36.20	36.20	35.72	-0.93%	5,137
Feb 9, 2026	36.61	36.61	36.31	36.54	36.06	0.11%	7,536
Feb 6, 2026	37.10	37.24	36.50	36.50	36.02	-2.07%	6,521
Feb 5, 2026	36.82	37.59	36.82	37.27	36.78	-0.13%	9,177
Feb 4, 2026	36.58	37.34	36.58	37.32	36.83	1.63%	7,242
Feb 3, 2026	36.62	36.80	36.50	36.72	36.23	0.03%	3,239
Feb 2, 2026	36.17	36.75	36.17	36.71	36.22	1.83%	5,314
Jan 30, 2026	36.03	36.36	36.00	36.05	35.57	0.08%	4,879
Jan 29, 2026	36.82	36.83	36.02	36.02	35.54	-2.17%	5,123
Jan 28, 2026	36.18	36.90	36.01	36.82	36.33	1.99%	8,794
Jan 27, 2026	36.12	36.49	36.08	36.10	35.62	0.22%	11,650
Jan 26, 2026	36.72	36.72	36.00	36.02	35.54	-1.42%	12,060
Jan 23, 2026	36.66	36.70	36.41	36.54	36.06	-0.44%	7,246
Jan 22, 2026	36.63	37.20	36.53	36.70	36.21	-0.27%	8,555
Jan 21, 2026	36.90	37.10	36.60	36.80	36.31	-	5,674
Jan 20, 2026	36.86	37.09	36.80	36.80	36.31	-1.34%	2,290
Jan 19, 2026	37.47	37.47	36.85	37.30	36.81	0.81%	8,643
Jan 16, 2026	37.49	37.49	37.00	37.00	36.51	-0.24%	10,294
Jan 15, 2026	37.80	37.92	37.09	37.09	36.60	-1.51%	14,222
Jan 14, 2026	38.53	38.53	37.66	37.66	37.16	-2.44%	11,175
Jan 13, 2026	38.48	38.60	38.40	38.60	38.09	0.76%	2,248
Jan 12, 2026	38.40	38.53	38.18	38.31	37.80	-0.25%	2,931
Jan 9, 2026	38.20	38.67	38.20	38.41	37.90	0.43%	2,440
Jan 8, 2026	38.08	38.24	38.08	38.24	37.73	0.13%	1,512
Jan 7, 2026	37.93	38.56	37.76	38.19	37.69	1.43%	11,407
Jan 6, 2026	38.09	38.09	37.65	37.65	37.15	-0.34%	2,802
Jan 5, 2026	38.32	38.32	37.78	37.78	37.28	-0.18%	2,198
Jan 2, 2026	37.94	38.20	37.41	37.85	37.35	0.24%	3,081
Dec 31, 2025	37.70	38.10	37.70	37.76	37.26	-0.55%	4,937
Dec 30, 2025	37.61	38.00	37.59	37.97	37.47	0.58%	9,445
Dec 29, 2025	37.70	37.96	37.65	37.75	37.25	-0.84%	9,895
Dec 24, 2025	37.61	38.07	37.61	38.07	37.57	0.58%	7,149
Dec 23, 2025	37.77	37.99	37.56	37.85	37.35	0.53%	10,298
Dec 22, 2025	37.63	37.96	37.63	37.65	37.15	-0.05%	2,915
Dec 19, 2025	37.73	37.99	37.56	37.67	37.17	0.45%	9,086
Dec 18, 2025	37.45	38.00	37.43	37.50	37.00	0.35%	10,158
Dec 17, 2025	37.35	37.80	37.35	37.37	36.88	0.08%	7,336
Dec 16, 2025	37.33	37.38	37.01	37.34	36.85	0.57%	7,577
Dec 15, 2025	37.83	37.83	37.13	37.13	36.64	-1.77%	5,758
Dec 12, 2025	37.75	38.09	37.53	37.80	36.83	0.13%	4,358
Dec 11, 2025	37.70	38.10	37.50	37.75	36.78	0.59%	6,447
Dec 10, 2025	37.75	37.98	37.53	37.53	36.56	-0.42%	4,138
Dec 9, 2025	38.11	38.22	37.67	37.69	36.72	-1.39%	8,718
Dec 8, 2025	37.35	38.38	37.35	38.22	37.24	1.92%	5,848
Dec 5, 2025	38.02	38.02	37.50	37.50	36.53	-0.13%	2,061
Dec 4, 2025	37.51	38.01	37.51	37.55	36.58	0.13%	2,836
Dec 3, 2025	37.47	37.70	37.40	37.50	36.53	-0.40%	6,530