Skip to main content
American Express Company (TSX:AXP)
Canada flag Canada · Delayed Price · Currency is CAD
26.98
+0.10 (0.37%)
Apr 28, 2026, 3:55 PM EST

American Express Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202627.5027.5027.0027.00--1,100
Apr 27, 202626.7127.0026.7127.0027.000.90%4,163
Apr 24, 202627.0027.0026.6926.7626.76-1.65%9,744
Apr 23, 202628.4128.4126.9327.2127.21-4.29%18,779
Apr 22, 202628.4128.4328.0728.4328.431.35%5,078
Apr 21, 202628.7328.7328.0528.0528.05-0.04%2,231
Apr 20, 202628.2828.2828.0628.0628.06-0.78%1,021
Apr 17, 202627.9728.9627.9728.2828.281.76%10,078
Apr 16, 202628.1428.1427.7927.7927.79-1.21%1,074
Apr 15, 202628.1028.3528.0028.1328.130.57%3,071
Apr 14, 202627.7028.0227.7027.9727.970.97%5,842
Apr 13, 202626.7427.7026.7427.7027.703.40%11,563
Apr 10, 202627.2527.2526.7826.7926.79-1.36%4,305
Apr 9, 202626.9427.1626.7027.1627.160.44%6,927
Apr 8, 202627.0027.4926.9227.0427.043.21%33,457
Apr 7, 202625.9826.2025.8026.2026.200.34%11,541
Apr 6, 202625.6926.1225.6926.1126.111.83%18,275
Apr 2, 202625.4625.7725.1825.6425.64-0.77%5,392
Apr 1, 202625.9426.1125.7025.8425.76-0.15%34,596
Mar 31, 202625.6025.9325.4925.8825.801.61%1,400
Mar 30, 202625.5025.5625.3625.4725.391.84%9,397
Mar 27, 202625.0525.3224.9325.0124.93-1.96%7,034
Mar 26, 202625.7025.8325.3525.5125.43-0.58%3,790
Mar 25, 202626.0026.0925.6025.6625.58-0.70%2,790
Mar 24, 202625.5825.9225.5825.8425.760.04%1,927
Mar 23, 202626.0026.0025.7125.8325.752.34%9,907
Mar 20, 202625.2325.2925.0225.2425.16-0.16%4,134
Mar 19, 202625.0025.3225.0025.2825.200.64%3,949
Mar 18, 202625.6925.6925.1225.1225.04-2.60%1,807
Mar 17, 202626.0026.0025.7925.7925.711.18%4,196
Mar 16, 202625.6525.9325.3825.4925.41-0.86%9,886
Mar 13, 202625.7925.8625.6925.7125.63-0.39%3,365
Mar 12, 202625.8325.8625.6325.8125.73-1.49%2,670
Mar 11, 202626.0526.2025.8026.2026.120.85%3,949
Mar 10, 202626.1926.2725.8325.9825.90-0.69%8,802
Mar 9, 202625.4426.1625.1226.1626.081.83%11,069
Mar 6, 202625.9225.9225.2525.6925.61-2.36%10,628
Mar 5, 202626.2726.3626.1226.3126.23-1.46%11,688
Mar 4, 202626.5326.7026.3626.7026.621.37%4,854
Mar 3, 202625.9526.4325.7026.3426.260.19%6,272
Mar 2, 202625.9126.5225.8126.2926.21-0.34%18,438
Feb 27, 202627.2527.3726.3726.3826.30-7.99%106,527
Feb 26, 202628.7028.7328.3028.6728.582.25%4,935
Feb 25, 202627.6528.0527.6528.0427.952.11%4,674
Feb 24, 202627.4327.6427.1927.4627.370.07%5,957
Feb 23, 202628.7628.7627.1927.4427.35-7.36%17,519
Feb 20, 202629.1629.6229.1629.6229.531.23%1,598
Feb 19, 202629.2229.2629.2229.2629.17-1.32%378
Feb 18, 202629.7229.7429.6529.6529.562.60%1,320
Feb 13, 202629.3029.3028.8528.9028.81-1.70%5,218
Feb 12, 202630.0030.0029.3029.4029.31-3.29%3,008
Feb 11, 202631.5631.5630.4030.4030.30-2.12%524
Feb 10, 202630.9031.5630.9031.0630.960.75%3,413
Feb 9, 202630.8330.8330.8330.8330.73-0.06%493
Feb 6, 202630.7930.9230.7930.8530.751.38%2,480
Feb 5, 202630.5330.5330.3330.4330.33-0.26%1,533
Feb 4, 202629.9030.5129.8530.5130.412.21%1,915
Feb 3, 202630.4930.4929.8029.8529.76-1.16%1,809
Feb 2, 202630.2330.2530.2030.2030.110.30%1,122
Jan 30, 202630.3230.3229.5630.1130.02-2.11%10,311
Jan 29, 202630.6930.7630.5930.7630.660.46%2,119
Jan 28, 202630.6230.6230.6230.6230.52-0.23%167
Jan 27, 202631.1231.1230.5830.6930.59-1.70%1,551
Jan 26, 202631.1931.2230.9531.2231.120.87%1,656
Jan 23, 202631.0031.1130.7630.9530.85-1.96%2,459
Jan 22, 202630.9531.7330.9531.5731.471.58%8,131
Jan 21, 202630.7531.0830.7531.0830.982.51%47,452
Jan 20, 202630.7430.7430.1730.3230.23-2.26%3,682
Jan 19, 202631.3031.3031.0231.0230.92-1.02%3,274
Jan 16, 202631.0231.5030.8731.3431.242.15%4,704
Jan 15, 202630.8030.9030.6830.6830.580.43%2,229
Jan 14, 202630.6030.6230.1730.5530.45-0.81%17,556
Jan 13, 202630.8430.8630.6030.8030.70-0.16%16,090
Jan 12, 202631.0431.0430.5430.8530.75-4.40%27,006
Jan 9, 202632.1232.2732.1232.2732.17-2.12%5,912
Jan 8, 202632.6133.0032.6132.9732.871.26%1,265
Jan 7, 202632.5632.5632.5632.5632.46-1.18%1,050
Jan 6, 202632.4733.0432.4732.9532.850.52%989
Jan 5, 202631.8732.7831.8732.7832.682.66%1,941
Jan 2, 202631.7831.9931.6031.9331.83-0.03%2,242
Dec 31, 202532.0732.0731.9031.9431.70-0.50%1,602
Dec 30, 202532.1632.1632.1032.1031.86-0.74%1,546
Dec 29, 202532.3432.3432.3432.3432.10-2.00%296
Dec 24, 202532.7533.0032.7533.0032.750.79%508
Dec 23, 202532.7432.7432.7432.7432.49-216
Dec 22, 202532.6132.8032.6132.7432.491.39%13,107
Dec 19, 202532.1932.3832.1932.2932.05-0.06%29,178
Dec 17, 202532.8932.8932.2932.3132.07-1.40%5,526
Dec 16, 202533.0433.0432.6132.7732.52-0.24%4,836
Dec 15, 202533.0233.0232.7732.8532.600.18%4,213
Dec 12, 202533.2033.2032.6632.7932.54-1.12%8,546
Dec 11, 202532.7933.1632.6833.1632.912.44%1,992
Dec 10, 202531.5832.3731.5832.3732.133.42%6,421
Dec 9, 202531.1331.6231.1331.3031.070.29%5,180
Dec 8, 202531.4731.4731.1031.2130.98-2.01%6,061
Dec 5, 202531.8532.2031.8431.8531.61-0.13%2,865
Dec 4, 202532.0232.0531.8931.8931.650.54%15,500
Dec 3, 202531.4731.8231.4731.7231.481.47%13,049
Dec 2, 202531.2331.2631.0531.2631.030.35%3,022
Dec 1, 202531.4131.4131.1531.1530.92-0.86%4,680