Skip to main content
Brompton Wellington Square AAA CLO ETF (TSX:BAAA)
Canada flag Canada · Delayed Price · Currency is CAD
19.58
-0.06 (-0.31%)
Mar 6, 2026, 3:24 PM EST

TSX:BAAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202619.5819.5819.5819.5819.58-0.31%2,187
Mar 4, 202619.6519.6519.6419.6419.640.20%509
Mar 3, 202619.6019.6019.6019.6019.60-0.51%4,800
Mar 2, 202619.6319.7019.6319.7019.700.25%15,480
Feb 27, 202619.7619.7619.6519.6519.65-0.71%14,160
Feb 26, 202619.8319.8319.7919.7919.71-0.20%17,075
Feb 25, 202619.8319.8319.8319.8319.740.08%2,076
Feb 24, 202619.8319.8319.8219.8219.73-0.13%337
Feb 23, 202619.8219.8419.8219.8419.750.05%1,720
Feb 19, 202619.8319.8319.8319.8319.74-878
Feb 18, 202619.8319.8319.8319.8319.74-591
Feb 17, 202619.8419.8419.8219.8319.740.05%3,598
Feb 12, 202619.8419.8419.8219.8219.73-919
Feb 11, 202619.8219.8419.8219.8219.730.05%4,017
Feb 10, 202619.8219.8219.8119.8119.720.05%602
Feb 9, 202619.7919.8019.7919.8019.71-0.05%1,131
Feb 5, 202619.8119.8119.8119.8119.72-0.10%594
Feb 4, 202619.8119.8319.8119.8319.740.15%2,710
Feb 3, 202619.8219.8219.8019.8019.71-0.10%1,393
Jan 30, 202619.8019.8219.7819.8219.73-0.05%18,072
Jan 29, 202619.8519.8519.8319.8319.66-0.20%2,212
Jan 28, 202619.8419.8719.8419.8719.700.05%131,101
Jan 27, 202619.8619.8619.8619.8619.69-100
Jan 26, 202619.8619.8619.8619.8619.69-0.05%831
Jan 23, 202619.8719.8719.8719.8719.700.10%1,694
Jan 22, 202619.8819.8819.8519.8519.68-0.05%1,173
Jan 21, 202619.8619.8619.8619.8619.690.20%6,933
Jan 20, 202619.8319.8319.8119.8219.65-5,161
Jan 19, 202619.8719.8819.8219.8219.65-0.10%7,396
Jan 16, 202619.8419.8419.8419.8419.670.05%500
Jan 15, 202619.8619.8619.8319.8319.66-2,607
Jan 14, 202619.8319.8319.8319.8319.66-178
Jan 13, 202619.8519.8519.8219.8319.66-1,200
Jan 9, 202619.8219.8319.8219.8319.660.10%3,599
Jan 8, 202619.8019.8119.8019.8119.64-0.05%28,971
Jan 7, 202619.8219.8219.8219.8219.650.05%297
Jan 5, 202619.8019.8119.8019.8119.64-0.05%1,747
Dec 31, 202519.8219.8219.8219.8219.65-0.40%1,256
Dec 30, 202519.9019.9019.9019.9019.64-1,241
Dec 29, 202519.9019.9019.9019.9019.640.30%205
Dec 18, 202519.8619.8619.8419.8419.59-0.05%212
Dec 17, 202519.8519.8519.8519.8519.59-0.03%45,912
Dec 16, 202519.8619.8619.8619.8619.600.08%127
Dec 15, 202519.8419.8419.8419.8419.59-1,581
Dec 12, 202519.8219.8419.8219.8419.590.05%2,833
Dec 11, 202519.8319.8419.8319.8319.580.03%4,500
Dec 10, 202519.8219.8319.8219.8319.570.03%16,101
Dec 9, 202519.8119.8219.8119.8219.570.05%11,407
Dec 8, 202519.8119.8119.8119.8119.56-0.05%2,100
Dec 5, 202519.8219.8219.8219.8219.57-649
Dec 3, 202519.8119.8219.8119.8219.570.05%4,034
Dec 2, 202519.8119.8119.8119.8119.560.15%14,708
Dec 1, 202519.7819.7819.7719.7819.53-0.30%6,226
Nov 28, 202519.8419.8419.8419.8419.59-0.30%3,717
Nov 27, 202519.9019.9019.9019.9019.56-3,415
Nov 26, 202519.9019.9019.9019.9019.56-0.10%1,681
Nov 25, 202519.9219.9219.9219.9219.580.15%1,296
Nov 24, 202519.9219.9219.8919.8919.55-0.10%3,716
Nov 21, 202519.9119.9119.9119.9119.57-118
Nov 20, 202519.8919.9119.8919.9119.570.05%2,980
Nov 18, 202519.9019.9019.9019.9019.56-9,865
Nov 17, 202519.9019.9019.9019.9019.560.10%1,243
Nov 14, 202519.8719.8819.8719.8819.54-3,284
Nov 12, 202519.8819.8919.8819.8819.54-0.03%1,900
Nov 11, 202519.8919.8919.8819.8919.55-0.03%7,003
Nov 10, 202519.8919.8919.8919.8919.550.10%2,219
Nov 7, 202519.8719.8719.8719.8719.53-410
Nov 6, 202519.8919.8919.8719.8719.53-0.05%4,806
Nov 5, 202519.8819.8819.8819.8819.54-169
Nov 4, 202519.8819.8819.8819.8819.540.15%7,091
Oct 31, 202519.8719.8719.8519.8519.51-0.45%3,078
Oct 29, 202519.9719.9719.9419.9419.51-0.08%702
Oct 28, 202519.9519.9619.9519.9619.530.03%6,091
Oct 27, 202519.9519.9519.9519.9519.52-605
Oct 24, 202519.9519.9519.9519.9519.520.15%4,850
Oct 23, 202519.9119.9219.9119.9219.49-0.05%437
Oct 22, 202519.9319.9319.9319.9319.500.10%2,200
Oct 21, 202519.9119.9119.9119.9119.48-0.05%500
Oct 20, 202519.9019.9219.9019.9219.490.10%2,226
Oct 17, 202519.9119.9119.9019.9019.48-0.10%961
Oct 16, 202519.9219.9219.9219.9219.49-0.10%241
Oct 15, 202519.9519.9519.9419.9419.51-5,207
Oct 14, 202519.9419.9519.9319.9419.510.15%7,787
Oct 10, 202519.9319.9319.9119.9119.48-0.25%805
Oct 9, 202519.9619.9619.9619.9619.530.05%1,201
Oct 8, 202519.9519.9519.9519.9519.520.10%1,219
Oct 7, 202519.9419.9419.9319.9319.50-2,552
Oct 6, 202519.9319.9319.9319.9319.50-264
Oct 3, 202519.9519.9519.9219.9319.500.03%2,302
Sep 30, 202519.9519.9519.9319.9319.500.03%2,414
Sep 29, 202519.9419.9419.9219.9219.49-0.45%6,270
Sep 26, 202520.0020.0120.0020.0119.50-5,912
Sep 25, 202520.0120.0120.0120.0119.500.05%200
Sep 24, 202520.0020.0020.0020.0019.49-0.05%155
Sep 23, 202519.9920.0119.9920.0119.500.05%2,585
Sep 22, 202520.0020.0020.0020.0019.490.03%4,824
Sep 19, 202520.0020.0020.0020.0019.48-0.02%847
Sep 18, 202519.9920.0019.9920.0019.490.08%884
Sep 17, 202519.9819.9919.9819.9919.470.03%43,965
Sep 16, 202519.9820.0019.9819.9819.47-0.03%7,600