Skip to main content
Brompton Wellington Square AAA CLO ETF (TSX:BAAA)
Canada flag Canada · Delayed Price · Currency is CAD
19.71
+0.05 (0.25%)
Apr 28, 2026, 1:23 PM EST

TSX:BAAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202619.7119.7119.6919.6919.690.25%801
Apr 23, 202619.6519.6519.6419.6419.64-11,156
Apr 20, 202619.6619.6619.6419.6419.640.15%8,081
Apr 13, 202619.6119.6119.6119.6119.61-0.20%429
Apr 10, 202619.6619.6619.6519.6519.650.26%562
Apr 7, 202619.6019.6019.6019.6019.60-0.05%621
Apr 6, 202619.6119.6119.6119.6119.61-0.03%966
Apr 2, 202619.6119.6219.6119.6219.62-0.03%7,991
Mar 27, 202619.6319.6319.6219.6219.54-0.20%4,497
Mar 26, 202619.6519.6619.6519.6619.57-0.10%2,537
Mar 25, 202619.6819.6819.6819.6819.590.10%625
Mar 24, 202619.6919.6919.6619.6619.570.05%4,778
Mar 23, 202619.6519.6519.6519.6519.560.05%369
Mar 20, 202619.6419.6419.6419.6419.550.10%190
Mar 19, 202619.6219.6219.6219.6219.540.05%6,108
Mar 16, 202619.6119.6119.6119.6119.530.10%669
Mar 13, 202619.5919.5919.5919.5919.51-0.15%2,200
Mar 10, 202619.5319.6219.5319.6219.540.23%1,654
Mar 9, 202619.5819.5819.5819.5819.49-0.03%802
Mar 6, 202619.5819.5819.5819.5819.50-0.31%2,187
Mar 4, 202619.6519.6519.6419.6419.550.20%509
Mar 3, 202619.6019.6019.6019.6019.52-0.51%4,800
Mar 2, 202619.6319.7019.6319.7019.610.25%15,480
Feb 27, 202619.7619.7619.6519.6519.56-0.71%14,160
Feb 26, 202619.8319.8319.7919.7919.62-0.20%17,075
Feb 25, 202619.8319.8319.8319.8319.660.08%2,076
Feb 24, 202619.8319.8319.8219.8219.64-0.13%337
Feb 23, 202619.8219.8419.8219.8419.670.05%1,720
Feb 19, 202619.8319.8319.8319.8319.66-878
Feb 18, 202619.8319.8319.8319.8319.66-591
Feb 17, 202619.8419.8419.8219.8319.660.05%3,598
Feb 12, 202619.8419.8419.8219.8219.65-919
Feb 11, 202619.8219.8419.8219.8219.650.05%4,017
Feb 10, 202619.8219.8219.8119.8119.640.05%602
Feb 9, 202619.7919.8019.7919.8019.63-0.05%1,131
Feb 5, 202619.8119.8119.8119.8119.64-0.10%594
Feb 4, 202619.8119.8319.8119.8319.660.15%2,710
Feb 3, 202619.8219.8219.8019.8019.63-0.10%1,393
Jan 30, 202619.8019.8219.7819.8219.65-0.05%18,072
Jan 29, 202619.8519.8519.8319.8319.58-0.20%2,212
Jan 28, 202619.8419.8719.8419.8719.610.05%131,101
Jan 27, 202619.8619.8619.8619.8619.60-100
Jan 26, 202619.8619.8619.8619.8619.60-0.05%831
Jan 23, 202619.8719.8719.8719.8719.610.10%1,694
Jan 22, 202619.8819.8819.8519.8519.59-0.05%1,173
Jan 21, 202619.8619.8619.8619.8619.600.20%6,933
Jan 20, 202619.8319.8319.8119.8219.57-5,161
Jan 19, 202619.8719.8819.8219.8219.57-0.10%7,396
Jan 16, 202619.8419.8419.8419.8419.580.05%500
Jan 15, 202619.8619.8619.8319.8319.58-2,607
Jan 14, 202619.8319.8319.8319.8319.58-178
Jan 13, 202619.8519.8519.8219.8319.58-1,200
Jan 9, 202619.8219.8319.8219.8319.580.10%3,599
Jan 8, 202619.8019.8119.8019.8119.56-0.05%28,971
Jan 7, 202619.8219.8219.8219.8219.570.05%297
Jan 5, 202619.8019.8119.8019.8119.56-0.05%1,747
Dec 31, 202519.8219.8219.8219.8219.57-0.40%1,256
Dec 30, 202519.9019.9019.9019.9019.56-1,241
Dec 29, 202519.9019.9019.9019.9019.560.30%205
Dec 18, 202519.8619.8619.8419.8419.50-0.05%212
Dec 17, 202519.8519.8519.8519.8519.51-0.03%45,912
Dec 16, 202519.8619.8619.8619.8619.510.08%127
Dec 15, 202519.8419.8419.8419.8419.50-1,581
Dec 12, 202519.8219.8419.8219.8419.500.05%2,833
Dec 11, 202519.8319.8419.8319.8319.490.03%4,500
Dec 10, 202519.8219.8319.8219.8319.490.03%16,101
Dec 9, 202519.8119.8219.8119.8219.480.05%11,407
Dec 8, 202519.8119.8119.8119.8119.47-0.05%2,100
Dec 5, 202519.8219.8219.8219.8219.48-649
Dec 3, 202519.8119.8219.8119.8219.480.05%4,034
Dec 2, 202519.8119.8119.8119.8119.470.15%14,708
Dec 1, 202519.7819.7819.7719.7819.44-0.30%6,226
Nov 28, 202519.8419.8419.8419.8419.50-0.30%3,717
Nov 27, 202519.9019.9019.9019.9019.48-3,415
Nov 26, 202519.9019.9019.9019.9019.48-0.10%1,681
Nov 25, 202519.9219.9219.9219.9219.500.15%1,296
Nov 24, 202519.9219.9219.8919.8919.47-0.10%3,716
Nov 21, 202519.9119.9119.9119.9119.49-118
Nov 20, 202519.8919.9119.8919.9119.490.05%2,980
Nov 18, 202519.9019.9019.9019.9019.48-9,865
Nov 17, 202519.9019.9019.9019.9019.480.10%1,243
Nov 14, 202519.8719.8819.8719.8819.46-3,284
Nov 12, 202519.8819.8919.8819.8819.46-0.03%1,900
Nov 11, 202519.8919.8919.8819.8919.46-0.03%7,003
Nov 10, 202519.8919.8919.8919.8919.470.10%2,219
Nov 7, 202519.8719.8719.8719.8719.45-410
Nov 6, 202519.8919.8919.8719.8719.45-0.05%4,806
Nov 5, 202519.8819.8819.8819.8819.46-169
Nov 4, 202519.8819.8819.8819.8819.460.15%7,091
Oct 31, 202519.8719.8719.8519.8519.43-0.45%3,078
Oct 29, 202519.9719.9719.9419.9419.43-0.08%702
Oct 28, 202519.9519.9619.9519.9619.440.03%6,091