Skip to main content
Else Nutrition Holdings Inc. (TSX:BABY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
At close: Mar 6, 2026

Else Nutrition Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.080.090.080.080.086.67%167,013
Mar 5, 20260.080.080.080.080.08-13,062
Mar 4, 20260.080.090.080.080.08-6.25%53,663
Mar 3, 20260.080.080.080.080.08-3,100
Mar 2, 20260.080.080.080.080.08-159,989
Feb 27, 20260.090.100.080.080.08-11.11%95,094
Feb 26, 20260.090.090.090.090.095.88%21,035
Feb 25, 20260.090.090.090.090.09-4,312
Feb 24, 20260.090.090.090.090.09-10,613
Feb 23, 20260.090.090.090.090.09-49,510
Feb 20, 20260.090.090.080.090.096.25%70,100
Feb 19, 20260.080.090.080.080.08-48,450
Feb 18, 20260.080.090.080.080.08-79,085
Feb 17, 20260.090.090.080.080.08-146,749
Feb 13, 20260.090.090.080.080.08-5.88%77,669
Feb 12, 20260.090.090.090.090.09-111,300
Feb 11, 20260.090.090.090.090.09-5.56%26,114
Feb 10, 20260.090.100.090.090.09-132,056
Feb 9, 20260.090.090.090.090.09-5.26%98,011
Feb 6, 20260.100.100.090.100.10-70,694
Feb 5, 20260.100.100.090.100.10-218,689
Feb 4, 20260.110.110.100.100.10-22,000
Feb 3, 20260.100.100.100.100.10-22,500
Feb 2, 20260.100.100.100.100.10-5.00%160,940
Jan 30, 20260.110.110.100.100.10-4.76%182,609
Jan 29, 20260.100.120.100.110.115.00%160,226
Jan 28, 20260.110.110.100.100.10-36,860
Jan 27, 20260.110.110.100.100.10-9.09%19,552
Jan 26, 20260.120.120.110.110.11-4.35%91,477
Jan 23, 20260.110.120.100.120.124.55%55,839
Jan 22, 20260.100.110.100.110.114.76%28,948
Jan 21, 20260.110.110.110.110.11-4.55%55,517
Jan 20, 20260.120.120.110.110.11-4.35%119,175
Jan 19, 20260.140.140.120.120.12-11.54%89,898
Jan 16, 20260.140.140.120.130.13-7.14%93,775
Jan 15, 20260.120.150.120.140.1416.67%225,611
Jan 14, 20260.110.130.110.120.1220.00%145,775
Jan 13, 20260.100.110.100.100.10-162,500
Jan 12, 20260.100.100.100.100.105.26%19,139
Jan 9, 20260.100.130.100.100.10-9.52%166,087
Jan 8, 20260.100.110.100.110.1110.53%127,067
Jan 7, 20260.100.110.100.100.10-5.00%134,541
Jan 6, 20260.100.110.100.100.10-4.76%175,362
Jan 5, 20260.100.110.100.110.115.00%76,184
Jan 2, 20260.100.120.100.100.10-112,391
Dec 31, 20250.120.120.100.100.10-4.76%57,878
Dec 30, 20250.100.110.100.110.115.00%81,295
Dec 29, 20250.110.130.100.100.10-4.76%311,575
Dec 24, 20250.110.120.110.110.11-4.55%59,546
Dec 23, 20250.110.120.110.110.11-2.22%45,942
Dec 22, 20250.110.130.110.110.11-10.00%23,362
Dec 19, 20250.120.130.110.130.138.70%90,247
Dec 18, 20250.120.130.120.120.12-4.17%102,960
Dec 17, 20250.120.130.120.120.12-4.00%165,338
Dec 16, 20250.120.140.120.130.13-3.85%69,239
Dec 15, 20250.140.150.120.130.13-10.34%66,537
Dec 12, 20250.130.150.130.150.157.41%91,496
Dec 11, 20250.140.140.140.140.14-6,101
Dec 10, 20250.140.140.130.140.14-3.57%47,125
Dec 9, 20250.140.160.130.140.14-6.67%69,388
Dec 8, 20250.160.180.150.150.15-6.25%91,933
Dec 5, 20250.170.190.150.160.16-5.88%75,582
Dec 4, 20250.180.190.160.170.17-39,989
Dec 3, 20250.180.190.170.170.17-5.56%99,114
Dec 2, 20250.160.180.160.180.189.09%138,000
Dec 1, 20250.170.180.150.170.17-8.33%132,382
Nov 28, 20250.200.200.180.180.18-14.29%127,870
Nov 27, 20250.210.220.200.210.21-8,500
Nov 26, 20250.190.220.190.210.21-4.55%81,781
Nov 25, 20250.190.220.190.220.2210.00%55,047
Nov 24, 20250.190.220.180.200.20-9.09%197,005
Nov 21, 20250.160.220.160.220.2222.22%256,517
Nov 20, 20250.180.190.160.180.18-223,371
Nov 19, 20250.170.180.170.180.1820.00%216,175
Nov 18, 20250.140.190.140.150.1525.00%364,164
Nov 17, 20250.130.140.120.120.12-62,237
Nov 14, 20250.120.120.110.120.12-22,700
Nov 13, 20250.110.120.110.120.124.35%4,624
Nov 12, 20250.110.130.110.120.12-4.17%23,105
Nov 11, 20250.120.120.120.120.12-14.29%4,856
Nov 10, 20250.120.140.090.140.1427.27%95,171
Nov 7, 20250.130.140.100.110.11-21.43%217,676
Nov 6, 20250.110.150.110.140.14-6.67%58,798
Nov 5, 20250.150.150.150.150.15-1,734
Nov 4, 20250.150.150.100.150.15-146,855
Nov 3, 20250.150.200.150.150.15-28,548
Oct 30, 20250.150.200.150.150.15-76,778
Oct 29, 20250.150.150.100.150.15-102,060
Oct 28, 20250.150.150.150.150.15-114
Oct 27, 20250.200.200.150.150.15-25.00%48,314
Oct 24, 20250.150.200.150.200.2033.33%3,400
Oct 23, 20250.150.200.150.150.15-25.00%43,563
Oct 22, 20250.150.200.150.200.20-14,063
Oct 21, 20250.150.200.150.200.2033.33%31,386
Oct 20, 20250.150.150.100.150.15-36,776
Oct 17, 20250.150.200.130.150.15-190,383
Oct 16, 20250.150.200.150.150.15-357,702
Oct 15, 20250.200.200.150.150.15-47,556
Oct 14, 20250.200.200.150.150.15-14.29%29,985
Oct 10, 20250.200.200.150.180.18-12.50%62,220