Skip to main content
Else Nutrition Holdings Inc. (TSX:BABY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Apr 29, 2026, 9:35 AM EST

Else Nutrition Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.040.040.040.04--2,000
Apr 28, 20260.040.040.040.040.04-351,000
Apr 27, 20260.050.050.040.040.04-191,797
Apr 24, 20260.040.040.040.040.04-7,345
Apr 23, 20260.040.040.040.040.04-187,035
Apr 22, 20260.040.040.040.040.04-123,401
Apr 21, 20260.050.050.040.040.04-11.11%193,092
Apr 20, 20260.050.050.050.050.05-330,501
Apr 17, 20260.050.050.050.050.05-147,946
Apr 16, 20260.050.050.050.050.05-167,965
Apr 15, 20260.050.050.050.050.05-130,004
Apr 14, 20260.050.050.050.050.05-169,221
Apr 13, 20260.050.060.050.050.05-113,559
Apr 10, 20260.050.050.050.050.05-100,296
Apr 9, 20260.060.060.050.050.05-25.00%484,197
Apr 8, 20260.060.060.060.060.069.09%73,120
Apr 7, 20260.060.060.060.060.06-104,640
Apr 6, 20260.060.060.060.060.06-8.33%138,040
Apr 2, 20260.070.070.060.060.06-68,124
Apr 1, 20260.060.070.060.060.069.09%83,649
Mar 31, 20260.060.060.060.060.06-106,863
Mar 30, 20260.060.060.060.060.06-33,916
Mar 27, 20260.060.060.060.060.06-41,829
Mar 26, 20260.060.060.060.060.06-8.33%146,769
Mar 25, 20260.060.070.060.060.06-167,875
Mar 24, 20260.070.070.060.060.06-82,446
Mar 23, 20260.060.060.060.060.06-7.69%168,998
Mar 20, 20260.070.070.070.070.07-80,102
Mar 19, 20260.070.070.060.070.07-7.14%444,895
Mar 18, 20260.070.070.070.070.07-219,353
Mar 17, 20260.080.080.070.070.07-6.67%44,329
Mar 16, 20260.080.080.080.080.087.14%59,857
Mar 13, 20260.090.090.070.070.07-22.22%177,111
Mar 12, 20260.090.100.080.090.0912.50%67,020
Mar 11, 20260.100.100.080.080.08-20.00%212,851
Mar 10, 20260.080.100.080.100.1042.86%305,999
Mar 9, 20260.080.080.070.070.07-12.50%83,902
Mar 6, 20260.080.090.080.080.086.67%167,013
Mar 5, 20260.080.080.080.080.08-13,062
Mar 4, 20260.080.090.080.080.08-6.25%53,663
Mar 3, 20260.080.080.080.080.08-3,100
Mar 2, 20260.080.080.080.080.08-159,989
Feb 27, 20260.090.100.080.080.08-11.11%95,094
Feb 26, 20260.090.090.090.090.095.88%21,035
Feb 25, 20260.090.090.090.090.09-4,312
Feb 24, 20260.090.090.090.090.09-10,613
Feb 23, 20260.090.090.090.090.09-49,510
Feb 20, 20260.090.090.080.090.096.25%70,100
Feb 19, 20260.080.090.080.080.08-48,450
Feb 18, 20260.080.090.080.080.08-79,085
Feb 17, 20260.090.090.080.080.08-146,749
Feb 13, 20260.090.090.080.080.08-5.88%77,669
Feb 12, 20260.090.090.090.090.09-111,300
Feb 11, 20260.090.090.090.090.09-5.56%26,114
Feb 10, 20260.090.100.090.090.09-132,056
Feb 9, 20260.090.090.090.090.09-5.26%98,011
Feb 6, 20260.100.100.090.100.10-70,694
Feb 5, 20260.100.100.090.100.10-218,689
Feb 4, 20260.110.110.100.100.10-22,000
Feb 3, 20260.100.100.100.100.10-22,500
Feb 2, 20260.100.100.100.100.10-5.00%160,940
Jan 30, 20260.110.110.100.100.10-4.76%182,609
Jan 29, 20260.100.120.100.110.115.00%160,226
Jan 28, 20260.110.110.100.100.10-36,860
Jan 27, 20260.110.110.100.100.10-9.09%19,552
Jan 26, 20260.120.120.110.110.11-4.35%91,477
Jan 23, 20260.110.120.100.120.124.55%55,839
Jan 22, 20260.100.110.100.110.114.76%28,948
Jan 21, 20260.110.110.110.110.11-4.55%55,517
Jan 20, 20260.120.120.110.110.11-4.35%119,175
Jan 19, 20260.140.140.120.120.12-11.54%89,898
Jan 16, 20260.140.140.120.130.13-7.14%93,775
Jan 15, 20260.120.150.120.140.1416.67%225,611
Jan 14, 20260.110.130.110.120.1220.00%145,775
Jan 13, 20260.100.110.100.100.10-162,500
Jan 12, 20260.100.100.100.100.105.26%19,139
Jan 9, 20260.100.130.100.100.10-9.52%166,087
Jan 8, 20260.100.110.100.110.1110.53%127,067
Jan 7, 20260.100.110.100.100.10-5.00%134,541
Jan 6, 20260.100.110.100.100.10-4.76%175,362
Jan 5, 20260.100.110.100.110.115.00%76,184
Jan 2, 20260.100.120.100.100.10-112,391
Dec 31, 20250.120.120.100.100.10-4.76%57,878
Dec 30, 20250.100.110.100.110.115.00%81,295
Dec 29, 20250.110.130.100.100.10-4.76%311,575
Dec 24, 20250.110.120.110.110.11-4.55%59,546
Dec 23, 20250.110.120.110.110.11-2.22%45,942
Dec 22, 20250.110.130.110.110.11-10.00%23,362
Dec 19, 20250.120.130.110.130.138.70%90,247
Dec 18, 20250.120.130.120.120.12-4.17%102,960
Dec 17, 20250.120.130.120.120.12-4.00%165,338
Dec 16, 20250.120.140.120.130.13-3.85%69,239
Dec 15, 20250.140.150.120.130.13-10.34%66,537
Dec 12, 20250.130.150.130.150.157.41%91,496
Dec 11, 20250.140.140.140.140.14-6,101
Dec 10, 20250.140.140.130.140.14-3.57%47,125
Dec 9, 20250.140.160.130.140.14-6.67%69,388
Dec 8, 20250.160.180.150.150.15-6.25%91,933
Dec 5, 20250.170.190.150.160.16-5.88%75,582
Dec 4, 20250.180.190.160.170.17-39,989