Skip to main content
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund (TSX:BANK)
Canada flag Canada · Delayed Price · Currency is CAD
9.39
-0.22 (-2.29%)
At close: Mar 6, 2026

TSX:BANK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269.559.559.379.399.39-2.29%772,812
Mar 5, 20269.659.689.559.619.61-0.83%584,885
Mar 4, 20269.649.719.639.699.690.78%296,411
Mar 3, 20269.629.669.489.629.62-1.54%918,144
Mar 2, 20269.649.809.569.779.77-0.05%783,995
Feb 27, 20269.899.919.749.779.77-2.54%1,188,765
Feb 26, 20269.9410.069.9410.039.911.06%576,551
Feb 25, 20269.769.939.769.929.802.16%833,374
Feb 24, 20269.779.779.639.719.59-0.41%752,222
Feb 23, 20269.849.879.689.759.63-0.81%678,789
Feb 20, 20269.739.839.729.839.711.13%543,995
Feb 19, 20269.719.739.669.729.60-0.10%201,589
Feb 18, 20269.719.739.669.739.610.72%380,252
Feb 17, 20269.649.709.629.669.540.63%287,129
Feb 13, 20269.559.629.499.609.490.73%298,130
Feb 12, 20269.679.689.509.539.42-0.73%629,784
Feb 11, 20269.739.749.609.609.49-0.98%382,527
Feb 10, 20269.649.719.649.709.580.47%328,228
Feb 9, 20269.639.659.599.659.530.31%502,351
Feb 6, 20269.609.669.569.629.500.63%535,185
Feb 5, 20269.539.619.499.569.45-0.10%405,347
Feb 4, 20269.629.669.559.579.46-0.21%347,927
Feb 3, 20269.629.669.569.599.48-341,070
Feb 2, 20269.429.629.429.599.481.70%445,273
Jan 30, 20269.539.539.379.439.32-2.28%523,696
Jan 29, 20269.589.669.579.659.420.94%848,614
Jan 28, 20269.649.659.519.569.33-0.57%591,055
Jan 27, 20269.689.719.629.629.38-0.36%471,298
Jan 26, 20269.689.739.639.659.42-0.41%415,605
Jan 23, 20269.739.739.609.699.45-0.31%871,312
Jan 22, 20269.769.799.709.729.480.21%457,471
Jan 21, 20269.639.789.639.709.460.41%671,431
Jan 20, 20269.809.809.639.669.43-1.43%1,025,696
Jan 19, 20269.859.859.789.809.56-0.56%357,040
Jan 16, 20269.879.929.859.869.620.10%520,835
Jan 15, 20269.829.869.829.859.610.56%222,957
Jan 14, 20269.769.809.719.799.550.41%358,191
Jan 13, 20269.859.859.739.759.51-0.91%643,463
Jan 12, 20269.839.859.789.849.600.10%455,332
Jan 9, 20269.839.889.819.839.590.20%496,572
Jan 8, 20269.809.899.809.819.57-470,884
Jan 7, 20269.849.849.799.819.57-0.41%484,095
Jan 6, 20269.909.949.839.859.61-0.10%414,680
Jan 5, 20269.749.909.719.869.621.54%414,083
Jan 2, 20269.749.749.679.719.470.21%434,103
Dec 31, 20259.779.779.699.699.45-1.72%524,521
Dec 30, 20259.909.909.849.869.50-0.20%542,235
Dec 29, 20259.869.899.849.889.520.46%632,464
Dec 24, 20259.859.889.829.849.480.15%225,219
Dec 23, 20259.819.889.819.829.470.10%346,271
Dec 22, 20259.809.859.749.819.460.31%558,026
Dec 19, 20259.799.849.789.789.430.41%397,254
Dec 18, 20259.719.769.709.749.390.93%322,859
Dec 17, 20259.789.789.639.659.30-0.97%322,273
Dec 16, 20259.779.799.739.759.39-0.15%249,798
Dec 15, 20259.739.809.739.769.410.62%278,173
Dec 12, 20259.739.749.699.709.350.10%345,623
Dec 11, 20259.649.709.629.699.340.73%185,011
Dec 10, 20259.519.659.519.629.270.84%317,962
Dec 9, 20259.509.579.499.549.200.79%243,690
Dec 8, 20259.509.509.449.479.12-0.16%357,003
Dec 5, 20259.459.489.439.489.140.42%279,879
Dec 4, 20259.359.479.329.449.101.29%491,097
Dec 3, 20259.379.389.289.328.980.11%306,032
Dec 2, 20259.309.339.269.318.970.54%186,224
Dec 1, 20259.369.369.249.268.93-1.49%574,339
Nov 28, 20259.359.409.329.409.06-0.63%173,371
Nov 27, 20259.499.499.449.469.010.11%327,584
Nov 26, 20259.459.459.419.459.000.43%464,053
Nov 25, 20259.309.419.309.418.961.29%444,218
Nov 24, 20259.299.319.239.298.850.43%374,243
Nov 21, 20259.189.259.159.258.811.43%445,195
Nov 20, 20259.229.229.109.128.69-0.22%384,131
Nov 19, 20259.189.189.099.148.71-0.11%358,224
Nov 18, 20259.109.189.099.158.72-0.22%248,910
Nov 17, 20259.209.229.139.178.74-0.33%307,266
Nov 14, 20259.169.209.089.208.760.11%357,964
Nov 13, 20259.259.309.179.198.75-0.43%620,135
Nov 12, 20259.129.249.129.238.791.43%247,513
Nov 11, 20259.059.129.059.108.670.44%300,721
Nov 10, 20259.069.079.019.068.630.55%398,451
Nov 7, 20259.039.038.939.018.58-0.33%713,124
Nov 6, 20259.029.089.009.048.61-0.11%338,457
Nov 5, 20259.039.089.019.058.620.33%279,107
Nov 4, 20259.019.068.989.028.59-0.66%295,160
Nov 3, 20258.999.088.979.088.651.00%198,264
Oct 31, 20258.989.018.908.998.56-0.77%147,269
Oct 30, 20259.069.099.039.068.530.11%437,668
Oct 29, 20259.149.149.019.058.52-0.88%592,032
Oct 28, 20259.129.149.089.138.590.33%514,280
Oct 27, 20259.069.109.049.108.560.78%366,524
Oct 24, 20258.989.038.989.038.500.78%221,412
Oct 23, 20258.938.988.938.968.430.56%214,489
Oct 22, 20258.908.938.888.918.390.11%224,654
Oct 21, 20258.908.918.888.908.380.11%179,029
Oct 20, 20258.858.908.858.898.371.02%296,554
Oct 17, 20258.848.868.808.808.28-0.62%314,702
Oct 16, 20258.978.978.828.868.33-1.28%409,765
Oct 15, 20258.969.008.938.978.440.39%300,893
Oct 14, 20258.828.958.798.948.411.53%384,825