Skip to main content
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund (TSX:BANK)
Canada flag Canada · Delayed Price · Currency is CAD
10.31
+0.05 (0.49%)
Apr 28, 2026, 3:59 PM EST

TSX:BANK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202610.2910.3510.2610.3110.310.54%707,847
Apr 27, 202610.2210.2710.1810.2610.260.05%761,198
Apr 24, 202610.2310.2910.1810.2510.250.44%289,864
Apr 23, 202610.1310.2510.1210.2110.210.44%432,990
Apr 22, 202610.2310.2310.1410.1610.16-0.10%430,273
Apr 21, 202610.2610.3010.1710.1710.17-0.78%439,981
Apr 20, 202610.1810.2810.1610.2510.250.10%549,549
Apr 17, 202610.1510.2810.1510.2410.241.19%563,606
Apr 16, 202610.1910.2010.1110.1210.12-0.39%307,580
Apr 15, 202610.1010.1710.0910.1610.160.79%383,206
Apr 14, 202610.0010.099.9710.0810.080.90%511,564
Apr 13, 20269.869.999.839.999.991.11%616,519
Apr 10, 20269.829.899.829.889.880.61%414,003
Apr 9, 20269.719.839.709.829.821.13%541,347
Apr 8, 20269.799.809.689.719.711.68%635,655
Apr 7, 20269.539.559.479.559.550.32%859,633
Apr 6, 20269.449.569.449.529.520.58%391,407
Apr 2, 20269.329.479.319.479.470.48%343,226
Apr 1, 20269.369.469.369.429.421.24%555,767
Mar 31, 20269.159.319.109.319.311.36%307,634
Mar 30, 20269.199.319.149.189.060.11%454,874
Mar 27, 20269.269.269.159.179.05-1.34%561,146
Mar 26, 20269.409.489.299.309.17-1.59%441,137
Mar 25, 20269.449.469.409.459.321.29%282,538
Mar 24, 20269.259.369.199.339.200.32%192,246
Mar 23, 20269.309.339.219.309.172.26%743,548
Mar 20, 20269.159.259.049.098.97-1.09%555,535
Mar 19, 20269.309.309.149.199.07-2.03%1,047,265
Mar 18, 20269.459.509.389.389.26-0.79%353,069
Mar 17, 20269.469.529.459.469.330.48%446,195
Mar 16, 20269.269.449.269.419.292.01%416,722
Mar 13, 20269.289.349.229.239.10-592,479
Mar 12, 20269.319.319.219.239.10-1.44%512,605
Mar 11, 20269.409.449.349.369.24-0.21%381,654
Mar 10, 20269.319.489.319.389.260.97%372,747
Mar 9, 20269.209.329.109.299.17-1.06%1,009,737
Mar 6, 20269.559.559.379.399.27-2.29%772,812
Mar 5, 20269.659.689.559.619.48-0.83%584,885
Mar 4, 20269.649.719.639.699.560.78%296,411
Mar 3, 20269.629.669.489.629.49-1.54%918,144
Mar 2, 20269.649.809.569.779.64-0.05%783,995
Feb 27, 20269.899.919.749.779.64-2.54%1,188,765
Feb 26, 20269.9410.069.9410.039.781.06%576,551
Feb 25, 20269.769.939.769.929.672.16%833,374
Feb 24, 20269.779.779.639.719.47-0.41%752,222
Feb 23, 20269.849.879.689.759.51-0.81%678,789
Feb 20, 20269.739.839.729.839.591.13%543,995
Feb 19, 20269.719.739.669.729.48-0.10%201,589
Feb 18, 20269.719.739.669.739.490.72%380,252
Feb 17, 20269.649.709.629.669.420.63%287,129
Feb 13, 20269.559.629.499.609.360.73%298,130
Feb 12, 20269.679.689.509.539.29-0.73%629,784
Feb 11, 20269.739.749.609.609.36-0.98%382,527
Feb 10, 20269.649.719.649.709.450.47%328,228
Feb 9, 20269.639.659.599.659.410.31%502,351
Feb 6, 20269.609.669.569.629.380.63%535,185
Feb 5, 20269.539.619.499.569.32-0.10%405,347
Feb 4, 20269.629.669.559.579.33-0.21%347,927
Feb 3, 20269.629.669.569.599.35-341,070
Feb 2, 20269.429.629.429.599.351.70%445,273
Jan 30, 20269.539.539.379.439.20-2.28%523,696
Jan 29, 20269.589.669.579.659.290.94%848,614
Jan 28, 20269.649.659.519.569.21-0.57%591,055
Jan 27, 20269.689.719.629.629.26-0.36%471,298
Jan 26, 20269.689.739.639.659.29-0.41%415,605
Jan 23, 20269.739.739.609.699.33-0.31%871,312
Jan 22, 20269.769.799.709.729.360.21%457,471
Jan 21, 20269.639.789.639.709.340.41%671,431
Jan 20, 20269.809.809.639.669.30-1.43%1,025,696
Jan 19, 20269.859.859.789.809.44-0.56%357,040
Jan 16, 20269.879.929.859.869.490.10%520,835
Jan 15, 20269.829.869.829.859.480.56%222,957
Jan 14, 20269.769.809.719.799.430.41%358,191
Jan 13, 20269.859.859.739.759.39-0.91%643,463
Jan 12, 20269.839.859.789.849.480.10%455,332
Jan 9, 20269.839.889.819.839.470.20%496,572
Jan 8, 20269.809.899.809.819.45-470,884
Jan 7, 20269.849.849.799.819.45-0.41%484,095
Jan 6, 20269.909.949.839.859.49-0.10%414,680
Jan 5, 20269.749.909.719.869.501.54%414,083
Jan 2, 20269.749.749.679.719.350.21%434,103
Dec 31, 20259.779.779.699.699.33-1.72%524,521
Dec 30, 20259.909.909.849.869.38-0.20%542,235
Dec 29, 20259.869.899.849.889.400.46%632,464
Dec 24, 20259.859.889.829.849.360.15%225,219
Dec 23, 20259.819.889.819.829.340.10%346,271
Dec 22, 20259.809.859.749.819.330.31%558,026
Dec 19, 20259.799.849.789.789.300.41%397,254
Dec 18, 20259.719.769.709.749.270.93%322,859
Dec 17, 20259.789.789.639.659.18-0.97%322,273
Dec 16, 20259.779.799.739.759.27-0.15%249,798
Dec 15, 20259.739.809.739.769.280.62%278,173
Dec 12, 20259.739.749.699.709.230.10%345,623
Dec 11, 20259.649.709.629.699.220.73%185,011
Dec 10, 20259.519.659.519.629.150.84%317,962
Dec 9, 20259.509.579.499.549.080.79%243,690
Dec 8, 20259.509.509.449.479.00-0.16%357,003
Dec 5, 20259.459.489.439.489.020.42%279,879
Dec 4, 20259.359.479.329.448.981.29%491,097
Dec 3, 20259.379.389.289.328.870.11%306,032