Skip to main content
Evolve US Equity UltraYield ETF (TSX:BIGY)
Canada flag Canada · Delayed Price · Currency is CAD
19.38
-0.18 (-0.92%)
Apr 28, 2026, 3:50 PM EST

TSX:BIGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202619.3319.4119.1719.3619.36-0.92%142,742
Apr 27, 202619.4919.5919.3819.5419.54-0.10%316,261
Apr 24, 202619.4919.5619.2819.5619.561.03%70,223
Apr 23, 202619.6419.6919.1519.3619.36-2.02%124,958
Apr 22, 202619.4119.7819.4019.7619.763.02%94,625
Apr 21, 202619.5419.5419.1219.1819.18-1.69%119,090
Apr 20, 202619.4619.5119.1519.5119.51-0.41%186,368
Apr 17, 202619.3819.6919.3219.5919.592.24%121,777
Apr 16, 202619.1419.1618.8919.1619.160.52%76,886
Apr 15, 202618.7919.0618.7419.0619.060.42%106,226
Apr 14, 202618.7719.0518.7518.9818.672.32%176,695
Apr 13, 202618.1718.5518.1118.5518.241.81%130,556
Apr 10, 202618.2718.2818.1018.2217.920.33%51,837
Apr 9, 202618.1518.2817.9418.1617.86-0.33%95,411
Apr 8, 202618.8819.3218.0818.2217.921.84%105,873
Apr 7, 202617.7717.8917.4717.8917.600.39%98,180
Apr 6, 202617.8217.9017.7117.8217.530.56%57,339
Apr 2, 202617.4117.7317.2817.7217.43-0.34%176,813
Apr 1, 202617.8517.9517.6517.7817.490.74%47,674
Mar 31, 202617.0317.6617.0317.6517.363.04%100,679
Mar 30, 202617.3917.4916.9917.1316.54-0.64%110,463
Mar 27, 202617.7817.7817.1617.2416.65-4.28%134,582
Mar 26, 202618.6018.6018.0018.0117.39-4.15%113,145
Mar 25, 202618.9019.1018.7218.7918.140.99%92,711
Mar 24, 202618.8819.0018.5018.6117.96-2.49%96,504
Mar 23, 202619.0419.2618.9019.0818.422.20%95,398
Mar 20, 202619.0519.0518.4918.6718.03-2.61%160,664
Mar 19, 202619.0019.2818.8419.1718.51-0.52%74,210
Mar 18, 202619.5819.5819.2519.2718.61-2.13%78,507
Mar 17, 202619.6619.7619.5619.6919.010.36%61,848
Mar 16, 202619.5319.6619.4619.6218.941.45%58,914
Mar 13, 202619.6119.6819.1719.3418.67-1.98%109,062
Mar 12, 202619.9619.9619.6419.7318.75-1.74%116,182
Mar 11, 202620.1020.2119.9020.0819.080.30%140,487
Mar 10, 202620.1420.1519.8720.0219.02-0.10%46,269
Mar 9, 202619.4220.0419.4020.0419.041.83%133,744
Mar 6, 202619.6819.8219.5719.6818.70-1.70%72,443
Mar 5, 202620.0320.1419.7220.0219.02-0.79%54,723
Mar 4, 202619.8920.2519.8820.1819.183.17%112,886
Mar 3, 202619.3319.6219.0319.5618.59-0.76%77,840
Mar 2, 202619.1119.8219.1119.7118.731.28%74,507
Feb 27, 202619.3719.4919.2619.4618.49-3.18%67,943
Feb 26, 202620.1320.1319.7320.1018.80-1.13%132,396
Feb 25, 202619.8820.3319.8420.3319.023.72%64,474
Feb 24, 202619.3719.6119.1919.6018.340.93%68,300
Feb 23, 202619.7519.7519.3519.4218.17-1.77%173,802
Feb 20, 202619.4619.9019.4019.7718.501.49%66,583
Feb 19, 202619.3319.4919.2219.4818.220.05%53,976
Feb 18, 202619.3719.6719.3219.4718.210.62%84,649
Feb 17, 202619.2019.4918.9919.3518.100.08%121,154
Feb 13, 202619.2519.5518.9719.3418.09-0.13%136,433
Feb 12, 202620.0320.0319.3119.3617.82-2.81%171,639
Feb 11, 202620.3420.3419.8219.9218.33-1.48%90,328
Feb 10, 202620.4520.4820.2120.2218.61-1.17%99,169
Feb 9, 202620.0420.5319.9620.4618.830.59%99,260
Feb 6, 202619.4720.3419.4120.3418.725.72%129,098
Feb 5, 202619.8219.8819.1119.2417.71-5.73%176,460
Feb 4, 202621.0321.0320.0420.4118.79-2.58%172,920
Feb 3, 202621.5721.5720.6220.9519.28-1.92%115,742
Feb 2, 202621.3221.5621.2521.3619.66-1.02%73,188
Jan 30, 202621.5021.6621.3221.5819.86-1.64%126,222
Jan 29, 202622.4722.4721.4021.9419.91-2.32%191,448
Jan 28, 202622.8222.8222.4022.4620.38-0.75%69,282
Jan 27, 202622.5422.6622.4522.6320.530.53%37,539
Jan 26, 202622.4322.6422.3522.5120.42-68,802
Jan 23, 202622.3922.7322.2322.5120.420.94%53,315
Jan 22, 202622.3922.3922.1222.3020.231.41%262,497
Jan 21, 202621.8222.2421.5521.9919.950.96%393,195
Jan 20, 202622.4522.4521.7521.7819.76-3.63%262,894
Jan 19, 202622.4822.6722.4822.6020.51-0.46%100,338
Jan 16, 202623.0023.0022.5322.7120.60-0.50%80,937
Jan 15, 202623.1923.1922.7822.8220.70-2.89%134,405
Jan 14, 202623.5423.5423.1623.5021.04-0.17%181,351
Jan 13, 202623.4923.5923.2523.5421.070.64%141,119
Jan 12, 202623.1923.4923.1523.3920.940.56%126,968
Jan 9, 202623.2723.3222.9223.2620.82-0.04%112,893
Jan 8, 202623.2523.3023.0023.2720.830.04%144,026
Jan 7, 202623.2023.4723.1523.2620.820.43%88,952
Jan 6, 202623.3923.3923.0223.1620.73-0.47%143,787
Jan 5, 202623.2323.3623.0823.2720.831.97%91,192
Jan 2, 202623.2823.2822.6822.8220.43-0.61%140,183
Dec 31, 202523.3023.3022.9422.9620.55-2.55%92,147
Dec 30, 202523.6523.7623.5523.5620.81-0.46%100,971
Dec 29, 202523.6923.8223.6023.6720.91-1.42%222,940
Dec 24, 202523.9824.0123.8724.0121.210.13%46,748
Dec 23, 202523.9124.0023.8023.9821.180.19%48,173
Dec 22, 202524.0224.1223.9223.9421.140.42%184,255
Dec 19, 202523.6423.8523.5723.8421.061.47%62,942
Dec 18, 202523.4823.7523.3223.4920.752.00%76,955
Dec 17, 202523.8023.8023.0323.0320.34-3.07%180,289
Dec 16, 202523.4423.7623.3523.7620.991.19%70,387
Dec 15, 202523.9023.9023.3923.4820.74-2.13%94,998
Dec 12, 202524.2724.4023.6323.9920.92-0.91%190,623
Dec 11, 202524.2024.2423.8124.2121.11-0.90%220,502
Dec 10, 202524.3324.5524.2024.4321.300.45%85,953
Dec 9, 202524.1524.4724.0124.3221.200.50%88,153
Dec 8, 202524.2924.3824.0524.2021.10-0.37%92,653
Dec 5, 202524.3124.3824.1424.2921.180.12%58,801
Dec 4, 202524.2524.2924.1024.2621.150.46%41,643
Dec 3, 202523.9424.2023.8524.1521.060.84%56,491