Skip to main content
Canadian Banc Corp. (TSX:BK)
Canada flag Canada · Delayed Price · Currency is CAD
14.93
+0.01 (0.07%)
Apr 28, 2026, 4:00 PM EST

Canadian Banc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.9214.9514.8814.9314.930.07%213,892
Apr 27, 202614.8714.9514.8414.9214.920.27%201,764
Apr 24, 202614.8514.9014.8014.8814.880.13%101,375
Apr 23, 202614.8514.9014.7014.8614.860.13%216,199
Apr 22, 202614.7714.8714.7714.8414.840.54%81,509
Apr 21, 202614.8014.9814.6814.7614.76-0.27%253,829
Apr 20, 202614.7814.8214.7214.8014.80-0.07%157,948
Apr 17, 202614.6614.8214.6614.8114.811.44%294,845
Apr 16, 202614.6014.7214.5014.6014.60-183,755
Apr 15, 202614.5114.6014.4814.6014.600.62%269,913
Apr 14, 202614.5014.5414.4014.5114.510.21%248,590
Apr 13, 202614.1414.4814.0514.4814.481.61%156,629
Apr 10, 202614.1214.2514.0814.2514.251.64%160,290
Apr 9, 202613.7814.0213.7614.0214.021.74%286,726
Apr 8, 202613.7813.8513.7013.7813.781.47%322,728
Apr 7, 202613.6013.6013.4713.5813.580.15%126,951
Apr 6, 202613.4713.6013.4513.5613.560.44%233,419
Apr 2, 202613.4013.5613.3013.5013.50-0.15%136,853
Apr 1, 202613.4313.5913.3713.5213.521.81%185,346
Mar 31, 202613.3013.3313.1213.2813.28-0.90%156,624
Mar 30, 202613.5613.5913.2813.4013.22-0.37%270,260
Mar 27, 202613.5913.5913.3813.4513.27-0.81%225,730
Mar 26, 202613.4813.7413.4813.5613.38-0.22%281,000
Mar 25, 202613.6813.6813.5513.5913.410.44%119,265
Mar 24, 202613.6213.6213.4413.5313.35-0.15%148,365
Mar 23, 202613.6313.6513.4113.5513.371.88%232,673
Mar 20, 202613.4613.4613.1613.3013.12-0.52%238,306
Mar 19, 202613.3713.4513.2813.3713.19-0.96%187,981
Mar 18, 202613.6613.6613.4813.5013.32-0.74%136,456
Mar 17, 202613.6113.7413.5713.6013.420.07%108,082
Mar 16, 202613.3413.5913.3013.5913.412.72%208,094
Mar 13, 202613.1713.4013.1613.2313.050.53%208,471
Mar 12, 202613.6713.6713.1513.1612.98-3.80%259,090
Mar 11, 202613.8213.8413.5713.6813.490.22%174,878
Mar 10, 202613.3413.8213.2913.6513.474.84%264,335
Mar 9, 202612.7613.1312.2513.0212.84-1.59%749,355
Mar 6, 202613.7013.7213.1913.2313.05-4.20%565,304
Mar 5, 202613.8813.9413.7313.8113.62-1.00%146,417
Mar 4, 202613.8714.0113.8113.9513.761.01%135,215
Mar 3, 202613.7113.9613.6213.8113.62-1.50%420,030
Mar 2, 202614.0514.1213.8014.0213.83-1.41%313,828
Feb 27, 202614.5014.5014.1914.2214.03-2.87%177,152
Feb 26, 202614.6514.6914.5714.6414.260.34%284,144
Feb 25, 202614.6014.7014.5314.5914.210.21%216,081
Feb 24, 202614.5414.6014.4914.5614.180.07%106,944
Feb 23, 202614.4814.5514.4514.5514.170.34%189,093
Feb 20, 202614.4514.5014.4114.5014.130.76%112,822
Feb 19, 202614.3614.3914.2914.3914.020.49%122,351
Feb 18, 202614.1414.3314.1414.3213.951.27%84,608
Feb 17, 202614.0214.1413.9814.1413.770.71%110,007
Feb 13, 202614.1814.1813.9514.0413.68-0.07%106,536
Feb 12, 202614.2214.2613.9614.0513.69-1.33%159,087
Feb 11, 202614.2614.3514.2314.2413.87-0.07%124,807
Feb 10, 202614.2414.3014.1014.2513.880.71%233,237
Feb 9, 202614.0114.1513.9714.1513.781.65%307,656
Feb 6, 202613.6814.0213.6313.9213.561.98%289,046
Feb 5, 202614.2514.2513.5113.6513.30-4.08%673,743
Feb 4, 202614.2914.2914.2014.2313.86-0.07%102,044
Feb 3, 202614.3714.4014.1914.2413.87-0.77%194,787
Feb 2, 202614.3314.3614.1014.3513.98-0.21%232,812
Jan 30, 202614.6014.6014.3214.3814.01-2.11%221,960
Jan 29, 202614.6614.7114.6214.6914.130.20%275,696
Jan 28, 202614.7614.7614.6314.6614.10-0.48%291,525
Jan 27, 202614.6614.7614.6614.7314.170.61%186,280
Jan 26, 202614.6614.7214.6414.6414.080.07%207,553
Jan 23, 202614.6114.6314.5014.6314.070.55%154,809
Jan 22, 202614.3814.5614.3814.5514.001.32%120,932
Jan 21, 202614.2314.4014.1114.3613.810.98%284,851
Jan 20, 202614.3614.3614.1614.2213.68-1.11%252,917
Jan 19, 202614.4114.4314.3614.3813.83-0.21%101,467
Jan 16, 202614.4014.4314.3614.4113.860.21%115,786
Jan 15, 202614.3114.4314.3114.3813.83-0.21%153,095
Jan 14, 202614.5114.5214.2914.4113.86-0.62%247,761
Jan 13, 202614.5914.6214.4914.5013.95-0.82%211,467
Jan 12, 202614.6814.6914.5714.6214.06-0.20%142,996
Jan 9, 202614.6814.7014.6214.6514.09-0.20%163,727
Jan 8, 202614.6814.6914.6414.6814.120.20%160,521
Jan 7, 202614.6214.7214.6214.6514.09-0.14%145,603
Jan 6, 202614.7014.7514.6014.6714.11-0.07%205,890
Jan 5, 202614.6314.7514.5514.6814.120.69%179,972
Jan 2, 202614.6614.6614.5114.5814.03-1.02%360,661
Dec 31, 202514.7014.7914.6014.7314.17-0.34%128,720
Dec 30, 202514.7414.7814.6714.7814.060.41%208,180
Dec 29, 202514.8214.8714.6914.7214.01-0.07%229,316
Dec 24, 202514.7214.7614.6514.7314.02-135,536
Dec 23, 202514.8414.8614.7114.7314.02-0.61%245,308
Dec 22, 202514.9415.0314.7814.8214.10-1.07%273,080
Dec 19, 202514.7315.0014.7314.9814.251.77%202,248
Dec 18, 202514.5614.7414.5614.7214.011.52%138,093
Dec 17, 202514.7814.7814.5014.5013.80-1.23%235,262
Dec 16, 202514.6014.8014.4014.6813.971.63%359,438
Dec 15, 202514.3614.4614.2914.4513.740.63%193,860
Dec 12, 202514.2414.4114.1714.3613.661.61%321,205
Dec 11, 202514.0914.3013.8714.1313.440.58%454,787
Dec 10, 202513.1914.1413.1914.0513.367.67%713,700
Dec 9, 202513.1313.1413.0513.0512.41-0.42%89,006
Dec 8, 202512.9713.1612.9613.1012.460.98%233,787
Dec 5, 202512.9413.0212.8612.9712.340.29%239,509
Dec 4, 202512.7312.9512.7212.9412.312.00%353,995
Dec 3, 202512.6212.6812.6212.6812.070.29%75,374