Skip to main content
Black Iron Inc. (TSX:BKI)
Canada flag Canada · Delayed Price · Currency is CAD
0.115
0.00 (0.00%)
At close: Mar 9, 2026

Black Iron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.120.120.120.120.12-31,600
Mar 6, 20260.120.120.110.120.12-4.17%317,455
Mar 5, 20260.120.130.110.120.12-4.00%614,144
Mar 4, 20260.120.130.120.130.134.17%97,615
Mar 3, 20260.130.130.120.120.12-4.00%273,563
Mar 2, 20260.130.140.120.130.13-3.85%314,868
Feb 27, 20260.130.130.130.130.134.00%24,005
Feb 26, 20260.130.130.130.130.13-55,692
Feb 25, 20260.130.130.130.130.13-7.41%289,488
Feb 24, 20260.140.140.130.140.14-133,908
Feb 23, 20260.140.150.130.140.14-97,296
Feb 20, 20260.150.150.140.140.14-3.57%271,442
Feb 19, 20260.150.150.140.140.14-6.67%213,330
Feb 18, 20260.160.160.150.150.15-265,403
Feb 17, 20260.150.160.150.150.153.45%390,869
Feb 13, 20260.150.150.150.150.153.57%98,000
Feb 12, 20260.150.150.140.140.14-3.45%43,212
Feb 11, 20260.140.150.140.150.157.41%168,381
Feb 10, 20260.140.140.140.140.14-3.57%23,200
Feb 9, 20260.130.140.130.140.14-139,299
Feb 6, 20260.140.140.140.140.143.70%69,544
Feb 5, 20260.140.140.140.140.14-36,500
Feb 4, 20260.140.140.140.140.14-20,070
Feb 3, 20260.130.140.130.140.143.85%185,058
Feb 2, 20260.140.140.130.130.13-3.70%79,101
Jan 30, 20260.140.140.140.140.14-3.57%109,347
Jan 29, 20260.140.150.140.140.14-153,430
Jan 28, 20260.150.150.140.140.14-85,220
Jan 27, 20260.150.150.140.140.14-112,367
Jan 26, 20260.140.150.140.140.14-6.67%166,738
Jan 23, 20260.150.150.150.150.153.45%420,093
Jan 22, 20260.120.150.120.150.1516.00%451,825
Jan 21, 20260.120.130.120.130.134.17%190,823
Jan 20, 20260.120.120.120.120.12-9,790
Jan 19, 20260.120.130.120.120.12-261,718
Jan 16, 20260.120.120.120.120.12-140,971
Jan 15, 20260.120.120.120.120.12-34,550
Jan 14, 20260.120.120.120.120.12-314,823
Jan 13, 20260.130.130.120.120.12-7.69%740,538
Jan 12, 20260.130.130.130.130.13-64,148
Jan 9, 20260.130.130.130.130.13-222,622
Jan 8, 20260.130.130.130.130.134.00%101,982
Jan 7, 20260.130.130.120.130.134.17%170,677
Jan 6, 20260.130.130.120.120.12-7.69%446,744
Jan 5, 20260.130.130.130.130.13-35,405
Jan 2, 20260.140.140.130.130.13-3.70%538,467
Dec 31, 20250.140.140.140.140.14-3.57%208,701
Dec 30, 20250.150.150.140.140.14-110,035
Dec 29, 20250.150.150.140.140.143.70%865,158
Dec 24, 20250.140.140.140.140.14-10,000
Dec 23, 20250.140.140.140.140.14-3.57%193,987
Dec 22, 20250.140.150.140.140.14-218,996
Dec 19, 20250.140.150.140.140.14-412,769
Dec 18, 20250.140.140.140.140.143.70%316,485
Dec 17, 20250.130.140.130.140.143.85%56,082
Dec 16, 20250.140.140.130.130.13-3.70%190,507
Dec 15, 20250.130.140.130.140.148.00%310,219
Dec 12, 20250.130.130.130.130.13-3.85%170,761
Dec 10, 20250.140.140.130.130.13-367,563
Dec 9, 20250.130.140.130.130.13-269,396
Dec 8, 20250.140.140.130.130.13-3.70%59,028
Dec 5, 20250.150.150.140.140.14-3.57%369,477
Dec 4, 20250.150.150.140.140.14-327,110
Dec 3, 20250.140.140.130.140.14-3.45%321,812
Dec 2, 20250.140.150.140.150.153.57%327,997
Dec 1, 20250.140.150.140.140.143.70%236,530
Nov 28, 20250.140.140.140.140.14-142,330
Nov 27, 20250.140.140.130.140.14-3.57%167,204
Nov 26, 20250.150.150.140.140.14-243,701
Nov 25, 20250.140.140.130.140.147.69%505,776
Nov 24, 20250.120.140.120.130.138.33%848,110
Nov 21, 20250.130.130.120.120.12-161,427
Nov 20, 20250.100.120.100.120.1214.29%278,436
Nov 19, 20250.110.110.110.110.115.00%1,000
Nov 18, 20250.100.100.100.100.105.26%82,100
Nov 17, 20250.100.100.090.100.10-5.00%264,547
Nov 14, 20250.110.110.100.100.10-4.76%102,120
Nov 13, 20250.110.110.100.110.115.00%144,575
Nov 12, 20250.100.110.100.100.10-4.76%89,131
Nov 11, 20250.110.110.100.110.11-156,618
Nov 10, 20250.110.110.110.110.11-4.55%22,000
Nov 7, 20250.110.110.110.110.11-13,821
Nov 6, 20250.110.120.110.110.114.76%7,615
Nov 5, 20250.110.120.110.110.11-4.55%26,475
Nov 4, 20250.120.120.110.110.11-4.35%191,129
Nov 3, 20250.120.120.120.120.12-4.17%56,045
Oct 31, 20250.120.120.120.120.12-24,008
Oct 30, 20250.120.120.120.120.12-28,891
Oct 29, 20250.120.120.120.120.124.35%39,200
Oct 28, 20250.120.120.120.120.12-15,546
Oct 27, 20250.120.120.120.120.12-4.17%107,859
Oct 24, 20250.120.120.120.120.12-70,283
Oct 23, 20250.120.120.120.120.124.35%53,959
Oct 22, 20250.110.120.110.120.12-63,000
Oct 21, 20250.120.120.120.120.12-53,394
Oct 20, 20250.130.130.120.120.12-8.00%140,522
Oct 17, 20250.120.130.120.130.138.70%202,372
Oct 16, 20250.110.120.110.120.124.55%263,008
Oct 15, 20250.110.110.110.110.11-137,337
Oct 14, 20250.110.110.110.110.114.76%52,174