Skip to main content
Black Iron Inc. (TSX:BKI)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
0.00 (0.00%)
Apr 29, 2026, 9:30 AM EST

Black Iron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.100.100.100.100.105.26%2,227
Apr 27, 20260.100.100.100.100.10-106,577
Apr 24, 20260.100.100.100.100.10-123,136
Apr 23, 20260.100.100.090.100.105.56%388,987
Apr 22, 20260.100.100.090.090.09-166,666
Apr 21, 20260.100.100.090.090.09-364,719
Apr 20, 20260.100.100.090.090.09-809,464
Apr 17, 20260.100.100.090.090.09-5.26%373,989
Apr 16, 20260.100.100.100.100.10-670,009
Apr 15, 20260.100.100.090.100.10-5.00%278,656
Apr 14, 20260.100.100.100.100.105.26%125,136
Apr 13, 20260.110.110.100.100.10-13.64%314,150
Apr 10, 20260.110.110.110.110.1110.00%691,899
Apr 9, 20260.100.100.100.100.10-175,400
Apr 8, 20260.100.100.100.100.105.26%27,646
Apr 7, 20260.100.100.100.100.10-5.00%90,774
Apr 6, 20260.110.110.100.100.10-9.09%439,274
Apr 2, 20260.110.110.110.110.114.76%68,678
Apr 1, 20260.110.110.110.110.11-158,000
Mar 31, 20260.100.110.100.110.11-300,516
Mar 30, 20260.100.110.100.110.115.00%415,330
Mar 27, 20260.100.110.100.100.10-4.76%52,262
Mar 26, 20260.110.110.100.110.11-14,386
Mar 25, 20260.110.110.110.110.11-31,750
Mar 24, 20260.110.110.110.110.11-50,470
Mar 23, 20260.100.110.100.110.11-95,050
Mar 20, 20260.110.110.100.110.11-305,871
Mar 19, 20260.100.110.100.110.11-4.55%259,146
Mar 18, 20260.120.120.110.110.11-4.35%180,070
Mar 17, 20260.120.120.120.120.124.55%63,501
Mar 16, 20260.110.110.110.110.11-57,674
Mar 13, 20260.130.130.110.110.11-8.33%491,931
Mar 12, 20260.120.120.120.120.12-3,029
Mar 11, 20260.120.120.120.120.12-51,967
Mar 10, 20260.120.120.120.120.124.35%54,000
Mar 9, 20260.120.120.120.120.12-31,600
Mar 6, 20260.120.120.110.120.12-4.17%317,455
Mar 5, 20260.120.130.110.120.12-4.00%614,144
Mar 4, 20260.120.130.120.130.134.17%97,615
Mar 3, 20260.130.130.120.120.12-4.00%273,563
Mar 2, 20260.130.140.120.130.13-3.85%314,868
Feb 27, 20260.130.130.130.130.134.00%24,005
Feb 26, 20260.130.130.130.130.13-55,692
Feb 25, 20260.130.130.130.130.13-7.41%289,488
Feb 24, 20260.140.140.130.140.14-133,908
Feb 23, 20260.140.150.130.140.14-97,296
Feb 20, 20260.150.150.140.140.14-3.57%271,442
Feb 19, 20260.150.150.140.140.14-6.67%213,330
Feb 18, 20260.160.160.150.150.15-265,403
Feb 17, 20260.150.160.150.150.153.45%390,869
Feb 13, 20260.150.150.150.150.153.57%98,000
Feb 12, 20260.150.150.140.140.14-3.45%43,212
Feb 11, 20260.140.150.140.150.157.41%168,381
Feb 10, 20260.140.140.140.140.14-3.57%23,200
Feb 9, 20260.130.140.130.140.14-139,299
Feb 6, 20260.140.140.140.140.143.70%69,544
Feb 5, 20260.140.140.140.140.14-36,500
Feb 4, 20260.140.140.140.140.14-20,070
Feb 3, 20260.130.140.130.140.143.85%185,058
Feb 2, 20260.140.140.130.130.13-3.70%79,101
Jan 30, 20260.140.140.140.140.14-3.57%109,347
Jan 29, 20260.140.150.140.140.14-153,430
Jan 28, 20260.150.150.140.140.14-85,220
Jan 27, 20260.150.150.140.140.14-112,367
Jan 26, 20260.140.150.140.140.14-6.67%166,738
Jan 23, 20260.150.150.150.150.153.45%420,093
Jan 22, 20260.120.150.120.150.1516.00%451,825
Jan 21, 20260.120.130.120.130.134.17%190,823
Jan 20, 20260.120.120.120.120.12-9,790
Jan 19, 20260.120.130.120.120.12-261,718
Jan 16, 20260.120.120.120.120.12-140,971
Jan 15, 20260.120.120.120.120.12-34,550
Jan 14, 20260.120.120.120.120.12-314,823
Jan 13, 20260.130.130.120.120.12-7.69%740,538
Jan 12, 20260.130.130.130.130.13-64,148
Jan 9, 20260.130.130.130.130.13-222,622
Jan 8, 20260.130.130.130.130.134.00%101,982
Jan 7, 20260.130.130.120.130.134.17%170,677
Jan 6, 20260.130.130.120.120.12-7.69%446,744
Jan 5, 20260.130.130.130.130.13-35,405
Jan 2, 20260.140.140.130.130.13-3.70%538,467
Dec 31, 20250.140.140.140.140.14-3.57%208,701
Dec 30, 20250.150.150.140.140.14-110,035
Dec 29, 20250.150.150.140.140.143.70%865,158
Dec 24, 20250.140.140.140.140.14-10,000
Dec 23, 20250.140.140.140.140.14-3.57%193,987
Dec 22, 20250.140.150.140.140.14-218,996
Dec 19, 20250.140.150.140.140.14-412,769
Dec 18, 20250.140.140.140.140.143.70%316,485
Dec 17, 20250.130.140.130.140.143.85%56,082
Dec 16, 20250.140.140.130.130.13-3.70%190,507
Dec 15, 20250.130.140.130.140.148.00%310,219
Dec 12, 20250.130.130.130.130.13-3.85%170,761
Dec 10, 20250.140.140.130.130.13-367,563
Dec 9, 20250.130.140.130.130.13-269,396
Dec 8, 20250.140.140.130.130.13-3.70%59,028
Dec 5, 20250.150.150.140.140.14-3.57%369,477
Dec 4, 20250.150.150.140.140.14-327,110
Dec 3, 20250.140.140.130.140.14-3.45%321,812
Dec 2, 20250.140.150.140.150.153.57%327,997