Skip to main content
Boralex Inc. (TSX:BLX)
Canada flag Canada · Delayed Price · Currency is CAD
27.07
+0.02 (0.07%)
Mar 9, 2026, 3:19 PM EST

Boralex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202626.6527.0026.3327.00--0.18%104,487
Mar 6, 202626.7027.2526.5027.0527.05-0.11%520,291
Mar 5, 202626.7927.1226.5627.0827.08-0.04%486,062
Mar 4, 202626.9527.2726.8327.0927.090.63%456,437
Mar 3, 202626.7427.2326.1926.9226.92-1.14%256,183
Mar 2, 202627.6027.9927.0527.2327.23-1.91%402,446
Feb 27, 202627.5027.8926.5327.7627.761.06%635,847
Feb 26, 202627.1427.5926.7427.4727.311.85%617,986
Feb 25, 202627.2827.3426.9426.9726.81-0.99%581,932
Feb 24, 202627.2227.4826.9727.2427.080.22%511,477
Feb 23, 202626.6727.3726.5827.1827.022.10%488,710
Feb 20, 202626.7526.8926.5026.6226.46-0.30%315,051
Feb 19, 202626.8026.8226.3226.7026.54-0.52%855,769
Feb 18, 202627.2527.2526.6026.8426.68-1.50%304,156
Feb 17, 202627.6727.6827.0227.2527.09-0.98%645,169
Feb 13, 202626.9527.8726.9027.5227.352.76%612,373
Feb 12, 202626.9927.3726.6326.7826.62-0.52%958,743
Feb 11, 202626.9327.0226.5226.9226.760.52%403,592
Feb 10, 202626.8527.0726.7026.7826.62-0.37%720,033
Feb 9, 202627.1927.1926.6626.8826.72-1.21%843,683
Feb 6, 202626.1027.2426.0427.2127.054.65%683,902
Feb 5, 202626.1226.4625.8726.0025.84-1.40%376,930
Feb 4, 202625.7426.5725.7426.3726.212.37%652,201
Feb 3, 202625.6725.8825.3525.7625.610.82%518,633
Feb 2, 202625.1525.8025.1025.5525.401.19%551,361
Jan 30, 202625.0025.3124.9525.2525.101.00%443,447
Jan 29, 202625.6225.6524.9325.0024.85-2.91%620,995
Jan 28, 202626.3026.3025.5825.7525.60-1.45%456,644
Jan 27, 202625.7226.2725.7226.1325.971.48%713,711
Jan 26, 202625.8526.0025.7025.7525.60-0.27%401,823
Jan 23, 202625.7026.0025.6725.8225.660.43%311,048
Jan 22, 202625.9726.3325.6925.7125.56-0.50%725,401
Jan 21, 202626.7726.9425.6525.8425.68-3.62%821,482
Jan 20, 202626.9626.9626.4626.8126.65-0.56%283,832
Jan 19, 202626.8027.0626.6026.9626.800.30%144,287
Jan 16, 202626.6826.9226.4426.8826.720.86%832,600
Jan 15, 202625.9426.7625.8426.6526.493.37%514,706
Jan 14, 202626.7426.8125.7525.7825.63-3.55%652,895
Jan 13, 202626.5026.9426.3226.7326.571.25%464,184
Jan 12, 202626.0326.4525.8926.4026.241.58%444,261
Jan 9, 202625.8526.1825.7125.9925.831.44%325,351
Jan 8, 202626.6026.6025.6125.6225.47-3.68%429,944
Jan 7, 202626.5627.1526.5626.6026.44-0.23%433,867
Jan 6, 202625.6826.6625.6326.6626.504.06%317,198
Jan 5, 202626.1826.2325.4925.6225.47-2.14%365,534
Jan 2, 202625.4926.2125.4826.1826.023.36%335,292
Dec 31, 202525.0625.3725.0625.3325.180.72%229,736
Dec 30, 202525.4425.4725.1125.1525.00-0.83%268,889
Dec 29, 202525.8525.8525.2325.3625.21-0.67%251,809
Dec 24, 202525.2225.6425.0325.5325.381.19%206,229
Dec 23, 202525.2525.4825.1125.2325.08-0.28%321,717
Dec 22, 202525.1825.5524.9525.3025.150.20%511,656
Dec 19, 202525.3525.8225.1325.2525.10-0.28%930,530
Dec 18, 202524.9825.4724.8125.3225.171.32%476,995
Dec 17, 202525.2825.3524.4624.9924.84-1.19%769,787
Dec 16, 202525.1025.5125.1025.2925.140.56%448,311
Dec 15, 202524.8125.2224.7225.1525.001.29%535,501
Dec 12, 202524.8625.1424.5124.8324.680.49%444,709
Dec 11, 202524.5024.7824.1224.7124.561.19%401,612
Dec 10, 202524.0624.5224.0624.4224.271.71%388,229
Dec 9, 202523.9924.3223.9424.0123.870.54%313,002
Dec 8, 202524.4024.5623.4823.8823.74-2.17%1,047,311
Dec 5, 202524.3424.7524.1324.4124.260.08%335,521
Dec 4, 202524.4824.5224.2524.3924.240.12%211,473
Dec 3, 202523.9424.3823.8924.3624.211.63%486,208
Dec 2, 202524.5924.5923.9323.9723.83-2.08%439,549
Dec 1, 202524.8824.9824.0824.4824.33-1.92%398,499
Nov 28, 202524.7225.0824.6424.9624.810.93%379,311
Nov 27, 202524.5424.8724.4824.7324.420.77%126,453
Nov 26, 202525.0925.0924.5124.5424.23-1.80%328,224
Nov 25, 202524.5825.4124.5824.9924.671.46%446,387
Nov 24, 202524.9524.9524.2224.6324.32-0.89%661,213
Nov 21, 202524.4824.9424.3524.8524.542.01%861,675
Nov 20, 202525.9326.1124.3524.3624.05-5.40%578,754
Nov 19, 202525.4225.8225.2725.7525.421.06%333,792
Nov 18, 202526.0926.1725.4725.4825.16-2.19%332,315
Nov 17, 202526.6026.7025.8126.0525.72-2.14%398,777
Nov 14, 202527.3127.3126.6026.6226.28-2.53%256,129
Nov 13, 202528.0728.5227.2827.3126.96-3.40%482,989
Nov 12, 202528.3928.6428.2128.2727.910.35%248,011
Nov 11, 202528.4228.8227.9828.1727.81-0.84%242,646
Nov 10, 202528.6029.1228.1428.4128.05-0.77%493,321
Nov 7, 202527.0028.7126.6228.6328.272.00%613,453
Nov 6, 202527.8528.1927.4428.0727.721.15%441,860
Nov 5, 202527.9428.1627.7127.7527.40-1.18%204,646
Nov 4, 202527.9528.2327.7528.0827.730.47%206,659
Nov 3, 202528.1728.2727.8327.9527.60-0.75%207,909
Oct 31, 202528.1328.2727.9728.1627.80-307,555
Oct 30, 202528.1928.3327.9828.1627.80-0.46%176,126
Oct 29, 202528.6228.8928.2428.2927.93-0.98%270,968
Oct 28, 202528.2528.8828.0528.5728.211.85%357,213
Oct 27, 202527.7328.1427.6528.0527.701.15%201,985
Oct 24, 202527.9927.9927.6427.7327.38-0.25%210,480
Oct 23, 202528.3128.4527.7827.8027.45-1.59%246,550
Oct 22, 202527.9628.4727.9228.2527.891.04%176,267
Oct 21, 202527.9628.2327.6527.9627.61-0.11%158,600
Oct 20, 202528.3828.6527.8627.9927.64-1.65%273,814
Oct 17, 202528.6628.8828.3428.4628.10-1.83%574,799
Oct 16, 202528.4829.0228.4428.9928.621.58%350,704
Oct 15, 202528.2028.6328.1528.5428.180.71%357,160