Skip to main content
Boralex Inc. (TSX:BLX)
Canada flag Canada · Delayed Price · Currency is CAD
36.73
-0.03 (-0.08%)
Apr 28, 2026, 4:00 PM EST

Boralex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202636.7436.8236.7036.7336.73-0.08%210,113
Apr 27, 202636.7536.8136.7336.7636.76-0.03%227,840
Apr 24, 202636.8736.8736.7436.7736.77-0.08%325,646
Apr 23, 202636.7536.8836.7336.8036.80-0.03%374,212
Apr 22, 202636.7936.8736.7136.8136.810.16%917,273
Apr 21, 202636.7036.7936.6836.7536.750.25%568,488
Apr 20, 202636.6836.7936.6636.6636.660.05%586,275
Apr 17, 202636.7636.8136.6336.6436.64-0.30%917,371
Apr 16, 202636.8436.8536.7336.7536.75-0.11%809,120
Apr 15, 202636.7336.8236.7236.7936.790.11%738,204
Apr 14, 202636.8136.8836.7036.7536.75-0.16%383,144
Apr 13, 202636.6836.8336.6536.8136.810.25%528,119
Apr 10, 202636.6936.7636.6436.7236.720.19%703,301
Apr 9, 202636.6536.7736.6436.6536.65-0.08%896,808
Apr 8, 202636.7536.7736.6136.6836.68-0.19%923,439
Apr 7, 202636.6836.7536.6536.7536.75-701,149
Apr 6, 202636.5836.7836.5636.7536.750.41%2,844,881
Apr 2, 202636.5636.6036.5436.6036.600.05%1,393,127
Apr 1, 202636.6736.6836.5736.5836.58-0.16%1,841,686
Mar 31, 202636.6936.7436.5736.6436.64-0.03%1,597,394
Mar 30, 202636.7036.7536.5836.6536.65-0.14%2,403,968
Mar 27, 202636.5736.7836.5636.7036.700.22%1,992,886
Mar 26, 202636.5636.6736.5536.6236.62-2,897,498
Mar 25, 202636.5036.7236.4536.6236.6210.97%6,597,935
Mar 24, 202631.5033.8831.4833.0033.007.49%1,521,693
Mar 23, 202628.4931.4927.9530.7030.708.63%1,477,198
Mar 20, 202628.5228.7927.9428.2628.26-1.36%824,137
Mar 19, 202628.3528.9028.2728.6528.65-0.49%323,721
Mar 18, 202628.6529.0028.3928.7928.79-498,837
Mar 17, 202627.7528.8127.7528.7928.793.97%519,394
Mar 16, 202627.3427.7727.1227.6927.692.67%253,423
Mar 13, 202627.5228.1026.9326.9726.97-1.14%236,304
Mar 12, 202627.1027.6126.9227.2827.28-0.22%674,971
Mar 11, 202627.4027.6327.2827.3427.34-0.22%201,522
Mar 10, 202627.1627.7427.1627.4027.400.51%568,199
Mar 9, 202626.6527.3326.3327.2627.260.78%434,201
Mar 6, 202626.7027.2526.5027.0527.05-0.11%520,291
Mar 5, 202626.7927.1226.5627.0827.08-0.04%486,062
Mar 4, 202626.9527.2726.8327.0927.090.63%456,437
Mar 3, 202626.7427.2326.1926.9226.92-1.14%256,183
Mar 2, 202627.6027.9927.0527.2327.23-1.91%402,446
Feb 27, 202627.5027.8926.5327.7627.761.06%635,847
Feb 26, 202627.1427.5926.7427.4727.311.85%617,986
Feb 25, 202627.2827.3426.9426.9726.81-0.99%581,932
Feb 24, 202627.2227.4826.9727.2427.080.22%511,477
Feb 23, 202626.6727.3726.5827.1827.022.10%488,710
Feb 20, 202626.7526.8926.5026.6226.46-0.30%315,051
Feb 19, 202626.8026.8226.3226.7026.54-0.52%855,769
Feb 18, 202627.2527.2526.6026.8426.68-1.50%304,156
Feb 17, 202627.6727.6827.0227.2527.09-0.98%645,169
Feb 13, 202626.9527.8726.9027.5227.352.76%612,373
Feb 12, 202626.9927.3726.6326.7826.62-0.52%958,743
Feb 11, 202626.9327.0226.5226.9226.760.52%403,592
Feb 10, 202626.8527.0726.7026.7826.62-0.37%720,033
Feb 9, 202627.1927.1926.6626.8826.72-1.21%843,683
Feb 6, 202626.1027.2426.0427.2127.054.65%683,902
Feb 5, 202626.1226.4625.8726.0025.84-1.40%376,930
Feb 4, 202625.7426.5725.7426.3726.212.37%652,201
Feb 3, 202625.6725.8825.3525.7625.610.82%518,633
Feb 2, 202625.1525.8025.1025.5525.401.19%551,361
Jan 30, 202625.0025.3124.9525.2525.101.00%443,447
Jan 29, 202625.6225.6524.9325.0024.85-2.91%620,995
Jan 28, 202626.3026.3025.5825.7525.60-1.45%456,644
Jan 27, 202625.7226.2725.7226.1325.971.48%713,711
Jan 26, 202625.8526.0025.7025.7525.60-0.27%401,823
Jan 23, 202625.7026.0025.6725.8225.660.43%311,048
Jan 22, 202625.9726.3325.6925.7125.56-0.50%725,401
Jan 21, 202626.7726.9425.6525.8425.68-3.62%821,482
Jan 20, 202626.9626.9626.4626.8126.65-0.56%283,832
Jan 19, 202626.8027.0626.6026.9626.800.30%144,287
Jan 16, 202626.6826.9226.4426.8826.720.86%832,600
Jan 15, 202625.9426.7625.8426.6526.493.37%514,706
Jan 14, 202626.7426.8125.7525.7825.63-3.55%652,895
Jan 13, 202626.5026.9426.3226.7326.571.25%464,184
Jan 12, 202626.0326.4525.8926.4026.241.58%444,261
Jan 9, 202625.8526.1825.7125.9925.831.44%325,351
Jan 8, 202626.6026.6025.6125.6225.47-3.68%429,944
Jan 7, 202626.5627.1526.5626.6026.44-0.23%433,867
Jan 6, 202625.6826.6625.6326.6626.504.06%317,198
Jan 5, 202626.1826.2325.4925.6225.47-2.14%365,534
Jan 2, 202625.4926.2125.4826.1826.023.36%335,292
Dec 31, 202525.0625.3725.0625.3325.180.72%229,736
Dec 30, 202525.4425.4725.1125.1525.00-0.83%268,889
Dec 29, 202525.8525.8525.2325.3625.21-0.67%251,809
Dec 24, 202525.2225.6425.0325.5325.381.19%206,229
Dec 23, 202525.2525.4825.1125.2325.08-0.28%321,717
Dec 22, 202525.1825.5524.9525.3025.150.20%511,656
Dec 19, 202525.3525.8225.1325.2525.10-0.28%930,530
Dec 18, 202524.9825.4724.8125.3225.171.32%476,995
Dec 17, 202525.2825.3524.4624.9924.84-1.19%769,787
Dec 16, 202525.1025.5125.1025.2925.140.56%448,311
Dec 15, 202524.8125.2224.7225.1525.001.29%535,501
Dec 12, 202524.8625.1424.5124.8324.680.49%444,709
Dec 11, 202524.5024.7824.1224.7124.561.19%401,612
Dec 10, 202524.0624.5224.0624.4224.271.71%388,229
Dec 9, 202523.9924.3223.9424.0123.870.54%313,002
Dec 8, 202524.4024.5623.4823.8823.74-2.17%1,047,311
Dec 5, 202524.3424.7524.1324.4124.260.08%335,521
Dec 4, 202524.4824.5224.2524.3924.240.12%211,473
Dec 3, 202523.9424.3823.8924.3624.211.63%486,208