Skip to main content
Bank of America Corporation (TSX:BOFA)
Canada flag Canada · Delayed Price · Currency is CAD
24.51
-0.51 (-2.03%)
At close: Mar 6, 2026

Bank of America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.5624.5624.1624.5124.51-2.58%12,104
Mar 5, 202625.0225.1725.0025.1625.02-0.87%3,884
Mar 4, 202625.1025.3824.9525.3825.240.08%4,606
Mar 3, 202624.7725.4424.6525.3625.220.71%6,735
Mar 2, 202624.5525.3224.5525.1825.04-9,809
Feb 27, 202625.9025.9524.9825.1825.04-4.69%12,075
Feb 26, 202626.3426.4226.2426.4226.271.15%2,660
Feb 25, 202625.5126.1225.5126.1225.972.39%1,587
Feb 24, 202625.3925.5125.2425.5125.37-1.12%2,389
Feb 23, 202626.0926.0925.7825.8025.66-3.62%3,920
Feb 20, 202626.4726.7726.4726.7726.620.60%4,936
Feb 19, 202626.2626.6626.2626.6126.46-1.33%3,809
Feb 18, 202626.8227.0426.7026.9726.820.97%12,310
Feb 17, 202626.8426.9826.6426.7126.560.64%10,229
Feb 13, 202626.2326.5426.0726.5426.39-0.30%2,311
Feb 12, 202627.1127.1126.3026.6226.47-2.35%13,093
Feb 11, 202627.9827.9827.0027.2627.11-2.99%3,578
Feb 10, 202628.6728.6727.7228.1027.94-1.65%11,751
Feb 9, 202628.6028.6428.5328.5728.41-0.17%6,172
Feb 6, 202628.6328.6328.6228.6228.463.36%355
Feb 5, 202627.8027.8027.6927.6927.53-1.53%1,211
Feb 4, 202628.0028.3127.9828.1227.962.11%20,695
Feb 3, 202627.8827.8827.2427.5427.390.69%17,101
Feb 2, 202626.9427.3526.8527.3527.201.48%6,840
Jan 30, 202626.7727.0126.7526.9526.800.41%217,427
Jan 29, 202626.5026.8426.4926.8426.692.76%14,206
Jan 28, 202626.2526.2926.0326.1225.97-1.06%8,380
Jan 27, 202626.3026.4526.3026.4026.250.19%8,777
Jan 26, 202626.3226.4026.2826.3526.200.61%2,763
Jan 23, 202626.2726.2726.1026.1926.04-1.32%2,090
Jan 22, 202626.7026.8426.5426.5426.390.11%5,107
Jan 21, 202626.7626.7626.4726.5126.360.42%3,247
Jan 20, 202626.5026.8426.4026.4026.25-2.76%3,308
Jan 19, 202626.9627.1526.9627.1527.000.70%2,720
Jan 16, 202626.6426.9626.4826.9626.811.20%8,571
Jan 15, 202626.7726.8226.5026.6426.490.11%7,992
Jan 14, 202626.9026.9026.2326.6126.46-3.76%146,716
Jan 13, 202628.0728.0727.6527.6527.50-1.04%2,706
Jan 12, 202628.0728.0727.7427.9427.78-1.27%7,037
Jan 9, 202628.5128.5128.3028.3028.14-0.63%390
Jan 8, 202628.5028.5528.4828.4828.320.53%130,303
Jan 7, 202628.7928.7928.3328.3328.17-1.73%10,859
Jan 6, 202628.8228.8328.8228.8328.67-1.06%676
Jan 5, 202628.5529.1428.5529.1428.983.63%4,954
Jan 2, 202628.1228.1228.1228.1227.960.64%105
Dec 31, 202527.9027.9427.9027.9427.78-0.18%1,230
Dec 30, 202528.0028.0027.9927.9927.83-0.78%1,059
Dec 29, 202528.5328.5328.2128.2128.05-1.16%2,808
Dec 24, 202528.5528.5528.5428.5428.380.53%1,202
Dec 23, 202528.4628.4628.3928.3928.230.07%4,654
Dec 22, 202528.0328.4128.0328.3728.211.39%6,589
Dec 19, 202527.6728.0027.6727.9827.821.01%9,342
Dec 17, 202527.9028.1327.7027.7027.54-0.65%5,736
Dec 16, 202528.0128.0127.8327.8827.72-1.03%2,784
Dec 15, 202528.1028.1728.1028.1728.010.61%1,517
Dec 12, 202527.7728.0027.7628.0027.841.05%3,060
Dec 11, 202527.4727.7127.3927.7127.550.87%8,960
Dec 10, 202527.1927.5527.1927.4727.320.88%7,854
Dec 9, 202527.3027.5427.1527.2327.08-0.51%9,696
Dec 8, 202527.4727.4727.2427.3727.22-0.15%2,420
Dec 5, 202527.5927.5927.4127.4127.26-0.33%4,230
Dec 4, 202527.6027.7827.5027.5027.210.07%2,443
Dec 3, 202527.2427.5027.2327.4827.191.66%2,950
Dec 2, 202527.2127.2126.9827.0326.74-0.26%3,964
Dec 1, 202527.1227.2627.1027.1026.81-0.44%12,116
Nov 28, 202526.9727.3526.9727.2226.930.04%2,148
Nov 27, 202527.2127.2127.2127.2126.920.89%511
Nov 26, 202526.9227.0226.8826.9726.681.16%2,889
Nov 25, 202526.5826.8126.4626.6626.380.98%10,236
Nov 24, 202526.3226.5426.1626.4026.120.88%7,825
Nov 21, 202525.9626.2625.8326.1725.890.89%1,583
Nov 20, 202526.7026.7425.9425.9425.66-2.04%4,206
Nov 19, 202526.3726.6126.3026.4826.200.84%16,507
Nov 18, 202526.0426.5226.0426.2625.980.23%3,356
Nov 17, 202526.6826.6926.2026.2025.92-2.09%6,057
Nov 14, 202526.4926.8826.4926.7626.48-0.41%5,461
Nov 13, 202527.4527.4526.8626.8726.58-2.26%10,227
Nov 12, 202527.4627.8027.4227.4927.200.73%194,199
Nov 11, 202527.1527.3427.1527.2927.000.44%1,678
Nov 10, 202527.3527.3527.1727.1726.880.41%1,482
Nov 7, 202526.9527.1926.8427.0626.77-0.81%6,673
Nov 6, 202527.3027.3026.9627.2826.992.06%1,040
Nov 5, 202526.9326.9326.4326.7326.45-1.91%32,262
Nov 4, 202527.0427.3926.9827.2526.96-0.04%7,779
Nov 3, 202527.0127.2626.9527.2626.971.04%2,022
Oct 30, 202527.0627.2026.9826.9826.690.75%10,724
Oct 29, 202526.6326.9726.6326.7826.50-0.26%12,525
Oct 28, 202526.9426.9726.7126.8526.56-0.59%3,258
Oct 27, 202526.9727.0126.8427.0126.720.82%11,342
Oct 24, 202526.3926.8526.3926.7926.511.67%7,967
Oct 23, 202526.3226.3526.3126.3526.071.19%5,999
Oct 22, 202526.0826.0825.8126.0425.76-0.80%17,374
Oct 21, 202526.5426.6226.2426.2525.97-1.17%13,601
Oct 20, 202526.2826.6226.2326.5626.281.45%18,514
Oct 17, 202525.9826.3425.9326.1825.902.19%146,933
Oct 16, 202526.5726.8225.5925.6225.35-4.01%429,615
Oct 15, 202526.2626.9026.2626.6926.414.63%360,040
Oct 14, 202524.8925.6824.8925.5125.242.99%4,064
Oct 10, 202525.4125.5224.7724.7724.51-2.56%17,955
Oct 9, 202525.3525.4425.3525.4225.15-0.39%898