Skip to main content
Bank of America Corporation (TSX:BOFA)
Canada flag Canada · Delayed Price · Currency is CAD
26.55
+0.04 (0.15%)
At close: Apr 28, 2026

Bank of America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.5826.5826.5526.5526.550.15%452
Apr 27, 202626.5126.5326.5126.5126.511.34%2,418
Apr 24, 202626.3526.3526.1626.1626.16-0.68%28,628
Apr 23, 202626.8326.8326.3426.3426.34-1.27%11,320
Apr 22, 202626.8526.8526.6726.6826.68-1.11%848
Apr 21, 202627.2527.3226.9426.9826.98-0.44%1,355
Apr 20, 202626.9627.1126.9627.1027.10-0.15%2,258
Apr 17, 202627.0827.2327.0827.1427.140.82%1,551
Apr 16, 202627.3227.3626.9226.9226.92-1.28%3,055
Apr 15, 202627.3127.5927.0727.2727.271.72%16,774
Apr 14, 202626.8226.9526.6226.8126.81-0.22%9,507
Apr 13, 202626.1526.8826.1426.8726.871.63%3,494
Apr 10, 202626.4626.5026.4426.4426.44-0.45%2,300
Apr 9, 202626.0726.5926.0726.5626.561.68%2,114
Apr 8, 202626.1026.2425.8826.1226.123.24%3,912
Apr 7, 202625.0925.3525.0525.3025.300.32%6,044
Apr 6, 202624.9525.2324.9525.2225.221.45%9,708
Apr 2, 202624.3124.9124.3124.8624.86-0.12%2,352
Apr 1, 202624.9025.1424.8724.8924.891.63%2,891
Mar 31, 202624.0024.5224.0024.4924.493.12%5,025
Mar 30, 202623.9223.9223.7223.7523.750.30%600
Mar 27, 202623.9923.9923.6423.6823.68-2.51%4,443
Mar 26, 202624.5724.5724.2424.2924.29-1.26%2,743
Mar 25, 202624.5324.6124.4724.6024.601.40%1,528
Mar 24, 202623.7824.3723.7824.2624.261.42%2,978
Mar 23, 202624.1824.2723.9223.9223.921.31%7,940
Mar 20, 202623.8123.8723.6023.6123.61-0.51%397,625
Mar 19, 202623.5023.7523.4623.7323.730.64%6,379
Mar 18, 202623.8924.1523.5823.5823.58-1.30%2,299
Mar 17, 202624.1524.1523.8923.8923.890.50%2,700
Mar 16, 202623.7723.8023.7523.7723.770.72%2,839
Mar 13, 202623.8423.9423.6023.6023.60-0.88%1,659
Mar 12, 202624.1724.1723.6923.8123.81-2.74%55,883
Mar 11, 202624.4724.5224.2124.4824.48-0.04%3,800
Mar 10, 202624.6124.7924.4924.4924.491.07%6,170
Mar 9, 202623.8324.2323.6824.2324.23-1.14%2,155
Mar 6, 202624.5624.5624.1624.5124.51-2.58%12,104
Mar 5, 202625.0225.1725.0025.1625.02-0.87%3,884
Mar 4, 202625.1025.3824.9525.3825.240.08%4,606
Mar 3, 202624.7725.4424.6525.3625.220.71%6,735
Mar 2, 202624.5525.3224.5525.1825.04-9,809
Feb 27, 202625.9025.9524.9825.1825.04-4.69%12,075
Feb 26, 202626.3426.4226.2426.4226.271.15%2,660
Feb 25, 202625.5126.1225.5126.1225.972.39%1,587
Feb 24, 202625.3925.5125.2425.5125.37-1.12%2,389
Feb 23, 202626.0926.0925.7825.8025.66-3.62%3,920
Feb 20, 202626.4726.7726.4726.7726.620.60%4,936
Feb 19, 202626.2626.6626.2626.6126.46-1.33%3,809
Feb 18, 202626.8227.0426.7026.9726.820.97%12,310
Feb 17, 202626.8426.9826.6426.7126.560.64%10,229
Feb 13, 202626.2326.5426.0726.5426.39-0.30%2,311
Feb 12, 202627.1127.1126.3026.6226.47-2.35%13,093
Feb 11, 202627.9827.9827.0027.2627.11-2.99%3,578
Feb 10, 202628.6728.6727.7228.1027.94-1.65%11,751
Feb 9, 202628.6028.6428.5328.5728.41-0.17%6,172
Feb 6, 202628.6328.6328.6228.6228.463.36%355
Feb 5, 202627.8027.8027.6927.6927.53-1.53%1,211
Feb 4, 202628.0028.3127.9828.1227.962.11%20,695
Feb 3, 202627.8827.8827.2427.5427.390.69%17,101
Feb 2, 202626.9427.3526.8527.3527.201.48%6,840
Jan 30, 202626.7727.0126.7526.9526.800.41%217,427
Jan 29, 202626.5026.8426.4926.8426.692.76%14,206
Jan 28, 202626.2526.2926.0326.1225.97-1.06%8,380
Jan 27, 202626.3026.4526.3026.4026.250.19%8,777
Jan 26, 202626.3226.4026.2826.3526.200.61%2,763
Jan 23, 202626.2726.2726.1026.1926.04-1.32%2,090
Jan 22, 202626.7026.8426.5426.5426.390.11%5,107
Jan 21, 202626.7626.7626.4726.5126.360.42%3,247
Jan 20, 202626.5026.8426.4026.4026.25-2.76%3,308
Jan 19, 202626.9627.1526.9627.1527.000.70%2,720
Jan 16, 202626.6426.9626.4826.9626.811.20%8,571
Jan 15, 202626.7726.8226.5026.6426.490.11%7,992
Jan 14, 202626.9026.9026.2326.6126.46-3.76%146,716
Jan 13, 202628.0728.0727.6527.6527.50-1.04%2,706
Jan 12, 202628.0728.0727.7427.9427.78-1.27%7,037
Jan 9, 202628.5128.5128.3028.3028.14-0.63%390
Jan 8, 202628.5028.5528.4828.4828.320.53%130,303
Jan 7, 202628.7928.7928.3328.3328.17-1.73%10,859
Jan 6, 202628.8228.8328.8228.8328.67-1.06%676
Jan 5, 202628.5529.1428.5529.1428.983.63%4,954
Jan 2, 202628.1228.1228.1228.1227.960.64%105
Dec 31, 202527.9027.9427.9027.9427.78-0.18%1,230
Dec 30, 202528.0028.0027.9927.9927.83-0.78%1,059
Dec 29, 202528.5328.5328.2128.2128.05-1.16%2,808
Dec 24, 202528.5528.5528.5428.5428.380.53%1,202
Dec 23, 202528.4628.4628.3928.3928.230.07%4,654
Dec 22, 202528.0328.4128.0328.3728.211.39%6,589
Dec 19, 202527.6728.0027.6727.9827.821.01%9,342
Dec 17, 202527.9028.1327.7027.7027.54-0.65%5,736
Dec 16, 202528.0128.0127.8327.8827.72-1.03%2,784
Dec 15, 202528.1028.1728.1028.1728.010.61%1,517
Dec 12, 202527.7728.0027.7628.0027.841.05%3,060
Dec 11, 202527.4727.7127.3927.7127.550.87%8,960
Dec 10, 202527.1927.5527.1927.4727.320.88%7,854
Dec 9, 202527.3027.5427.1527.2327.08-0.51%9,696
Dec 8, 202527.4727.4727.2427.3727.22-0.15%2,420
Dec 5, 202527.5927.5927.4127.4127.26-0.33%4,230
Dec 4, 202527.6027.7827.5027.5027.210.07%2,443
Dec 3, 202527.2427.5027.2327.4827.191.66%2,950
Dec 2, 202527.2127.2126.9827.0326.74-0.26%3,964