Skip to main content
Boston Pizza Royalties Income Fund (TSX:BPF.UN)
Canada flag Canada · Delayed Price · Currency is CAD
23.95
-0.79 (-3.19%)
At close: Mar 9, 2026

TSX:BPF.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202624.5024.5023.5823.9523.95-3.19%109,218
Mar 6, 202625.0125.0124.6124.7424.74-1.04%38,182
Mar 5, 202625.1125.2024.9325.0025.00-1.19%24,275
Mar 4, 202625.0725.6725.0725.3025.301.61%37,705
Mar 3, 202625.2625.3124.7524.9024.90-1.74%62,004
Mar 2, 202625.1325.5725.1025.3425.34-0.71%55,870
Feb 27, 202625.0025.8025.0025.5225.52-0.62%40,925
Feb 26, 202625.1925.6925.0725.6825.682.51%99,439
Feb 25, 202625.1625.2524.9825.0525.050.20%38,301
Feb 24, 202624.9925.1824.6125.0025.000.24%29,711
Feb 23, 202625.0625.1324.5624.9424.94-0.60%53,667
Feb 20, 202625.1025.2525.0525.0925.09-0.44%28,851
Feb 19, 202625.0125.3425.0125.2025.08-0.75%48,521
Feb 18, 202624.4625.3924.4625.3925.273.34%62,127
Feb 17, 202624.3124.5724.3124.5724.451.11%57,619
Feb 13, 202624.0124.4023.6324.3024.181.04%56,021
Feb 12, 202624.3624.3623.7724.0523.94-0.82%56,137
Feb 11, 202624.4324.4624.2224.2524.130.12%31,244
Feb 10, 202624.1924.2424.1124.2224.100.12%27,594
Feb 9, 202624.2624.3724.0124.1924.07-0.82%37,818
Feb 6, 202624.0124.3923.9724.3924.271.67%54,960
Feb 5, 202623.9924.0623.8523.9923.88-0.04%26,010
Feb 4, 202623.6024.0023.6024.0023.891.31%36,645
Feb 3, 202623.5023.6923.5023.6923.580.72%23,748
Feb 2, 202623.3523.5223.2123.5223.410.51%29,024
Jan 30, 202623.2523.4023.0523.4023.290.21%41,165
Jan 29, 202623.4723.4723.2423.3523.240.04%35,655
Jan 28, 202623.4123.5923.2823.3423.23-0.81%46,826
Jan 27, 202623.4023.5523.3523.5323.420.56%30,719
Jan 26, 202623.4023.4223.1123.4023.290.09%36,518
Jan 23, 202623.3923.3923.0823.3823.270.26%51,313
Jan 22, 202623.3523.4722.8623.3223.21-0.21%50,442
Jan 21, 202623.2323.3723.2223.3723.260.30%50,576
Jan 20, 202623.1723.3023.1123.3023.190.56%27,554
Jan 19, 202623.1123.2523.0623.1723.06-0.52%13,965
Jan 16, 202623.2323.2923.0523.2923.180.34%18,726
Jan 15, 202623.1023.3222.9623.2123.101.22%31,417
Jan 14, 202623.0423.1022.7922.9322.82-0.52%35,926
Jan 13, 202623.1723.2822.9423.0522.940.17%29,886
Jan 12, 202623.4523.4522.9923.0122.90-1.24%52,399
Jan 9, 202623.1923.5523.1423.3023.191.00%38,659
Jan 8, 202623.0123.0922.8023.0722.96-0.26%33,364
Jan 7, 202623.2423.3223.1223.1323.02-0.26%24,301
Jan 6, 202622.9723.2922.9123.1923.081.31%32,703
Jan 5, 202623.0023.1622.8922.8922.78-0.26%71,968
Jan 2, 202622.8222.9822.6722.9522.841.55%38,166
Dec 31, 202522.5322.9522.4622.6022.49-0.22%33,449
Dec 30, 202522.7422.7422.4822.6522.420.80%18,778
Dec 29, 202522.3922.6722.3822.4722.24-0.35%20,066
Dec 24, 202522.4722.5522.3822.5522.320.67%16,321
Dec 23, 202522.4722.4722.2322.4022.18-24,310
Dec 22, 202522.3022.5222.3022.4022.180.58%22,109
Dec 19, 202522.3922.3922.0422.2722.05-0.85%37,715
Dec 18, 202522.4022.6022.2422.4622.01-0.09%25,308
Dec 17, 202522.7922.8022.4422.4822.03-1.06%34,234
Dec 16, 202522.3123.0022.2622.7222.261.97%52,528
Dec 15, 202521.8922.2821.8722.2821.831.87%50,367
Dec 12, 202521.7521.9021.4521.8721.430.55%69,836
Dec 11, 202521.7521.7521.4721.7521.310.42%24,279
Dec 10, 202521.6821.7521.4421.6621.220.46%38,787
Dec 9, 202521.1921.6721.1921.5621.131.46%44,450
Dec 8, 202521.2821.2821.1021.2520.820.66%22,123
Dec 5, 202521.2821.2821.0421.1120.680.09%17,006
Dec 4, 202521.1421.3021.0421.0920.66-0.24%37,992
Dec 3, 202520.9521.1720.9521.1420.711.10%34,077
Dec 2, 202520.8920.9220.8120.9120.49-0.24%14,713
Dec 1, 202520.9620.9620.8720.9620.540.19%21,023
Nov 28, 202520.9421.0320.8920.9220.500.43%12,512
Nov 27, 202520.8020.8520.6120.8320.410.92%24,766
Nov 26, 202520.7020.8020.6420.6420.22-0.29%27,322
Nov 25, 202520.4120.7520.4120.7020.281.32%33,095
Nov 24, 202520.3620.5820.3520.4320.020.20%23,854
Nov 21, 202520.4920.4920.3520.3919.98-0.49%13,891
Nov 20, 202520.6320.7120.4820.4919.96-0.24%30,378
Nov 19, 202520.4220.5820.4220.5420.010.39%24,786
Nov 18, 202520.3520.5020.3120.4619.93-0.15%19,752
Nov 17, 202520.4020.6420.3920.4919.960.15%37,581
Nov 14, 202520.4120.6220.2420.4619.93-33,546
Nov 13, 202520.5520.5920.4320.4619.93-0.24%29,568
Nov 12, 202520.5920.5920.2620.5119.981.28%31,696
Nov 11, 202520.6820.6820.1220.2519.730.25%21,759
Nov 10, 202519.6420.6919.6420.2019.683.06%41,279
Nov 7, 202519.6419.7719.5219.6019.09-0.56%50,408
Nov 6, 202520.2220.2218.8819.7119.20-3.14%96,176
Nov 5, 202520.2720.5020.2720.3519.820.25%16,949
Nov 4, 202520.3320.3720.2520.3019.77-1.12%33,345
Nov 3, 202520.5920.6420.4220.5320.00-0.34%32,074
Oct 31, 202520.6420.6820.5420.6020.07-27,009
Oct 30, 202520.6320.7520.5620.6020.070.29%28,423
Oct 29, 202521.0221.0620.5420.5420.01-2.00%41,518
Oct 28, 202521.0621.0620.9520.9620.42-0.90%17,999
Oct 27, 202521.3821.3821.0521.1520.60-0.61%30,113
Oct 24, 202521.4021.5021.1621.2820.73-0.14%43,912
Oct 23, 202521.2921.3821.2121.3120.760.47%40,140
Oct 22, 202521.2521.2521.0621.2120.660.28%13,002
Oct 21, 202521.3921.3921.0821.1520.60-1.12%30,628
Oct 20, 202521.3221.4021.2321.3920.720.19%52,436
Oct 17, 202521.2021.3521.1221.3520.680.71%26,729
Oct 16, 202521.3221.3521.1121.2020.530.24%37,462
Oct 15, 202521.0821.3521.0821.1520.490.38%36,787