Skip to main content
Boston Pizza Royalties Income Fund (TSX:BPF.UN)
Canada flag Canada · Delayed Price · Currency is CAD
24.65
-0.01 (-0.04%)
At close: Apr 28, 2026

TSX:BPF.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.7824.7924.5824.6524.65-0.04%20,314
Apr 27, 202624.7124.7724.5024.6624.66-0.84%33,166
Apr 24, 202625.0025.0024.8024.8724.87-0.84%14,528
Apr 23, 202625.0225.0824.7225.0825.080.84%23,358
Apr 22, 202625.0425.0524.7624.8724.870.16%20,487
Apr 21, 202625.0925.2224.5224.8324.83-1.35%53,036
Apr 20, 202625.4525.4525.1225.1725.05-0.91%33,801
Apr 17, 202625.1925.4025.1725.4025.271.28%28,414
Apr 16, 202625.1225.4025.0525.0824.96-0.56%52,550
Apr 15, 202625.3225.4025.0525.2225.10-0.39%17,911
Apr 14, 202625.4825.6425.1925.3225.20-0.63%36,863
Apr 13, 202625.5025.5525.3125.4825.35-0.20%33,224
Apr 10, 202625.1925.5325.1925.5325.400.87%25,065
Apr 9, 202625.0125.6125.0125.3125.190.44%34,512
Apr 8, 202624.5125.2324.5125.2025.082.07%34,180
Apr 7, 202624.5524.7924.5024.6924.570.16%44,502
Apr 6, 202624.5824.8524.5524.6524.530.74%28,696
Apr 2, 202624.3924.5724.1924.4724.350.20%35,741
Apr 1, 202624.3824.5124.2824.4224.300.16%23,573
Mar 31, 202624.0524.5224.0524.3824.261.71%36,760
Mar 30, 202624.0224.1223.8423.9723.850.38%36,767
Mar 27, 202623.9024.1423.7923.8823.76-0.50%23,345
Mar 26, 202624.5224.5323.9224.0023.88-1.68%23,516
Mar 25, 202624.5424.6224.3824.4124.290.62%24,126
Mar 24, 202623.9624.8123.9624.2624.14-0.08%51,038
Mar 23, 202623.2124.5523.2124.2824.162.92%60,316
Mar 20, 202624.1224.1223.4923.5923.47-2.80%83,194
Mar 19, 202624.4024.4023.9624.2724.03-0.57%28,613
Mar 18, 202624.4924.5824.3224.4124.17-0.25%21,097
Mar 17, 202624.5224.5624.4024.4724.230.16%15,952
Mar 16, 202623.9524.4623.9524.4324.191.58%21,361
Mar 13, 202624.3024.3023.9224.0523.81-0.41%34,994
Mar 12, 202624.3824.3824.0424.1523.91-0.29%24,379
Mar 11, 202624.2524.5824.1824.2223.98-0.29%16,294
Mar 10, 202623.9524.5923.8724.2924.051.42%46,268
Mar 9, 202624.5024.5023.5823.9523.71-3.19%109,185
Mar 6, 202625.0125.0124.6124.7424.50-1.04%38,182
Mar 5, 202625.1125.2024.9325.0024.75-1.19%24,275
Mar 4, 202625.0725.6725.0725.3025.051.61%37,705
Mar 3, 202625.2625.3124.7524.9024.65-1.74%62,004
Mar 2, 202625.1325.5725.1025.3425.09-0.71%56,070
Feb 27, 202625.0025.8025.0025.5225.27-0.62%40,925
Feb 26, 202625.1925.6925.0725.6825.432.51%99,439
Feb 25, 202625.1625.2524.9825.0524.800.20%38,601
Feb 24, 202624.9925.1824.6125.0024.750.24%30,111
Feb 23, 202625.0625.1324.5624.9424.69-0.60%53,667
Feb 20, 202625.1025.2525.0525.0924.84-0.44%28,851
Feb 19, 202625.0125.3425.0125.2024.83-0.75%48,521
Feb 18, 202624.4625.3924.4625.3925.023.34%62,127
Feb 17, 202624.3124.5724.3124.5724.211.11%57,619
Feb 13, 202624.0124.4023.6324.3023.951.04%56,021
Feb 12, 202624.3624.3623.7724.0523.70-0.82%56,137
Feb 11, 202624.4324.4624.2224.2523.900.12%31,244
Feb 10, 202624.1924.2424.1124.2223.870.12%27,594
Feb 9, 202624.2624.3724.0124.1923.84-0.82%37,818
Feb 6, 202624.0124.3923.9724.3924.031.67%54,960
Feb 5, 202623.9924.0623.8523.9923.64-0.04%26,010
Feb 4, 202623.6024.0023.6024.0023.651.31%36,645
Feb 3, 202623.5023.6923.5023.6923.350.72%23,748
Feb 2, 202623.3523.5223.2123.5223.180.51%29,024
Jan 30, 202623.2523.4023.0523.4023.060.21%41,165
Jan 29, 202623.4723.4723.2423.3523.010.04%35,655
Jan 28, 202623.4123.5923.2823.3423.00-0.81%46,826
Jan 27, 202623.4023.5523.3523.5323.190.56%30,719
Jan 26, 202623.4023.4223.1123.4023.060.09%36,518
Jan 23, 202623.3923.3923.0823.3823.040.26%51,313
Jan 22, 202623.3523.4722.8623.3222.98-0.21%50,442
Jan 21, 202623.2323.3723.2223.3723.030.30%50,576
Jan 20, 202623.1723.3023.1123.3022.960.56%27,554
Jan 19, 202623.1123.2523.0623.1722.83-0.52%13,965
Jan 16, 202623.2323.2923.0523.2922.950.34%18,726
Jan 15, 202623.1023.3222.9623.2122.871.22%31,417
Jan 14, 202623.0423.1022.7922.9322.60-0.52%35,926
Jan 13, 202623.1723.2822.9423.0522.710.17%29,886
Jan 12, 202623.4523.4522.9923.0122.67-1.24%52,399
Jan 9, 202623.1923.5523.1423.3022.961.00%38,659
Jan 8, 202623.0123.0922.8023.0722.73-0.26%33,364
Jan 7, 202623.2423.3223.1223.1322.79-0.26%24,301
Jan 6, 202622.9723.2922.9123.1922.851.31%32,703
Jan 5, 202623.0023.1622.8922.8922.56-0.26%71,968
Jan 2, 202622.8222.9822.6722.9522.621.55%38,166
Dec 31, 202522.5322.9522.4622.6022.27-0.22%33,449
Dec 30, 202522.7422.7422.4822.6522.200.80%18,778
Dec 29, 202522.3922.6722.3822.4722.03-0.35%20,066
Dec 24, 202522.4722.5522.3822.5522.100.67%16,321
Dec 23, 202522.4722.4722.2322.4021.96-24,310
Dec 22, 202522.3022.5222.3022.4021.960.58%22,109
Dec 19, 202522.3922.3922.0422.2721.83-0.85%37,715
Dec 18, 202522.4022.6022.2422.4621.79-0.09%25,308
Dec 17, 202522.7922.8022.4422.4821.81-1.06%34,234
Dec 16, 202522.3123.0022.2622.7222.041.97%52,528
Dec 15, 202521.8922.2821.8722.2821.621.87%50,367
Dec 12, 202521.7521.9021.4521.8721.220.55%69,836
Dec 11, 202521.7521.7521.4721.7521.100.42%24,279
Dec 10, 202521.6821.7521.4421.6621.010.46%38,787
Dec 9, 202521.1921.6721.1921.5620.921.46%44,450
Dec 8, 202521.2821.2821.1021.2520.620.66%22,123
Dec 5, 202521.2821.2821.0421.1120.480.09%17,006
Dec 4, 202521.1421.3021.0421.0920.46-0.24%37,992
Dec 3, 202520.9521.1720.9521.1420.511.10%34,077